| Jun 02 2017 |
3024 |
342.3 |
| Jun 02 2017 |
4300 |
342.3 |
| May 26 2017 |
5081 |
372.66 |
| May 26 2017 |
7157 |
372.66 |
| May 19 2017 |
6722 |
389.03 |
| May 19 2017 |
9217 |
389.03 |
| May 12 2017 |
6754 |
389.03 |
| May 12 2017 |
9305 |
389.03 |
| May 05 2017 |
5167 |
371.15 |
| May 05 2017 |
7212 |
371.15 |
| Apr 28 2017 |
5181 |
371.15 |
| Apr 28 2017 |
7192 |
371.15 |
| Apr 21 2017 |
4910 |
366.51 |
| Apr 21 2017 |
6771 |
366.51 |
| Apr 14 2017 |
4949 |
366.51 |
| Apr 14 2017 |
6829 |
366.51 |
| Apr 07 2017 |
4910 |
366.51 |
| Apr 07 2017 |
6708 |
366.51 |
| Mar 31 2017 |
4976 |
366.51 |
| Mar 31 2017 |
6825 |
366.51 |
| Mar 24 2017 |
4884 |
366.51 |
| Mar 24 2017 |
6759 |
366.51 |
| Mar 17 2017 |
4953 |
366.51 |
| Mar 17 2017 |
6796 |
366.51 |
| Mar 10 2017 |
4646 |
362 |
| Mar 10 2017 |
6342 |
362 |
| Mar 03 2017 |
4661 |
362 |
| Mar 03 2017 |
6364 |
362 |
| Feb 24 2017 |
7211 |
445.68 |
| Feb 24 2017 |
4697 |
362 |
| Feb 24 2017 |
13741 |
446.56 |
| Feb 24 2017 |
6411 |
362 |
| Feb 17 2017 |
7123 |
445.68 |
| Feb 17 2017 |
4725 |
362 |
| Feb 17 2017 |
13559 |
446.56 |
| Feb 17 2017 |
6445 |
362 |
| Feb 10 2017 |
7202 |
445.68 |
| Feb 10 2017 |
4187 |
354.19 |
| Feb 10 2017 |
13598 |
446.56 |
| Feb 10 2017 |
6467 |
362 |
| Feb 03 2017 |
7169 |
445.68 |
| Feb 03 2017 |
4192 |
354.19 |
| Feb 03 2017 |
13603 |
446.56 |
| Feb 03 2017 |
6492 |
362 |
| Jan 27 2017 |
7158 |
445.68 |
| Jan 27 2017 |
4196 |
354.19 |
| Jan 27 2017 |
13629 |
446.56 |
| Jan 27 2017 |
6483 |
362 |
| Jan 20 2017 |
7171 |
445.68 |
| Jan 20 2017 |
4210 |
354.19 |
| Jan 20 2017 |
13601 |
446.56 |
| Jan 20 2017 |
6489 |
362 |
| Jan 13 2017 |
7171 |
445.68 |
| Jan 13 2017 |
4208 |
354.19 |
| Jan 13 2017 |
13605 |
446.56 |
| Jan 13 2017 |
6491 |
362 |
| Jan 06 2017 |
7171 |
445.68 |
| Jan 06 2017 |
4208 |
354.19 |
| Jan 06 2017 |
13608 |
446.56 |
| Jan 06 2017 |
6482 |
362 |
| Dec 30 2016 |
7167 |
445.68 |
| Dec 30 2016 |
4208 |
354.19 |
| Dec 30 2016 |
13616 |
446.56 |
| Dec 30 2016 |
6486 |
362 |
| Dec 23 2016 |
7167 |
445.68 |
| Dec 23 2016 |
4208 |
354.19 |
| Dec 23 2016 |
13616 |
446.56 |
| Dec 23 2016 |
6486 |
362 |
| Dec 16 2016 |
7167 |
445.68 |
| Dec 16 2016 |
4208 |
354.19 |
| Dec 16 2016 |
13612 |
446.56 |
| Dec 16 2016 |
6489 |
362 |
| Dec 09 2016 |
7172 |
445.68 |
| Dec 09 2016 |
4209 |
354.19 |
| Dec 09 2016 |
13618 |
446.56 |
| Dec 09 2016 |
6489 |
362 |
| Dec 02 2016 |
7172 |
445.68 |
| Dec 02 2016 |
4209 |
354.19 |
| Dec 02 2016 |
13618 |
446.56 |
| Dec 02 2016 |
6489 |
362 |
| Nov 25 2016 |
7161 |
445.68 |
| Nov 25 2016 |
4209 |
354.19 |
| Nov 25 2016 |
13615 |
446.56 |
| Nov 25 2016 |
6484 |
362 |
| Nov 18 2016 |
7161 |
445.68 |
| Nov 18 2016 |
4209 |
354.19 |
| Nov 18 2016 |
13615 |
446.56 |
| Nov 18 2016 |
6484 |
362 |
| Nov 11 2016 |
7161 |
445.68 |
| Nov 11 2016 |
4205 |
354.19 |
| Nov 11 2016 |
13615 |
446.56 |
| Nov 11 2016 |
6484 |
362 |
| Nov 04 2016 |
7161 |
445.68 |
| Nov 04 2016 |
4205 |
354.19 |
| Nov 04 2016 |
13615 |
446.56 |
| Nov 04 2016 |
6484 |
362 |
| Oct 28 2016 |
7150 |
445.68 |
| Oct 28 2016 |
4212 |
354.19 |
| Oct 28 2016 |
13616 |
446.56 |
| Oct 28 2016 |
6491 |
362 |
| Oct 21 2016 |
7150 |
445.68 |
| Oct 21 2016 |
4220 |
354.19 |
| Oct 21 2016 |
13616 |
446.56 |
| Oct 21 2016 |
6492 |
362 |
| Oct 14 2016 |
7173 |
445.68 |
| Oct 14 2016 |
4221 |
354.19 |
| Oct 14 2016 |
13577 |
446.56 |
| Oct 14 2016 |
6529 |
362 |
| Oct 07 2016 |
7171 |
445.68 |
| Oct 07 2016 |
4220 |
354.19 |
| Oct 07 2016 |
13596 |
446.56 |
| Oct 07 2016 |
6532 |
362 |
| Sep 30 2016 |
7210 |
445.68 |
| Sep 30 2016 |
4222 |
354.19 |
| Sep 30 2016 |
13629 |
446.56 |
| Sep 30 2016 |
6534 |
362 |
| Sep 23 2016 |
7179 |
445.68 |
| Sep 23 2016 |
4193 |
354.19 |
| Sep 23 2016 |
13632 |
446.56 |
| Sep 23 2016 |
6496 |
362 |
| Sep 16 2016 |
7187 |
445.68 |
| Sep 16 2016 |
4177 |
354.19 |
| Sep 16 2016 |
13706 |
446.56 |
| Sep 16 2016 |
6506 |
362 |
| Sep 09 2016 |
7268 |
445.68 |
| Sep 09 2016 |
4238 |
354.19 |
| Sep 09 2016 |
13802 |
446.56 |
| Sep 09 2016 |
6528 |
362 |
| Sep 02 2016 |
7419 |
445.68 |
| Sep 02 2016 |
4253 |
354.19 |
| Sep 02 2016 |
13968 |
446.56 |
| Sep 02 2016 |
6615 |
362 |
| Aug 26 2016 |
7239 |
445.68 |
| Aug 26 2016 |
3923 |
354.19 |
| Aug 26 2016 |
14022 |
446.56 |
| Aug 26 2016 |
6316 |
362 |
| Aug 19 2016 |
7372 |
445.68 |
| Aug 19 2016 |
3940 |
354.19 |
| Aug 19 2016 |
14048 |
446.56 |
| Aug 19 2016 |
6358 |
362 |
| Aug 12 2016 |
7752 |
445.68 |
| Aug 12 2016 |
3948 |
354.19 |
| Aug 12 2016 |
14216 |
446.56 |
| Aug 12 2016 |
7289 |
362 |
| Aug 05 2016 |
7804 |
445.68 |
| Aug 05 2016 |
4009 |
354.19 |
| Aug 05 2016 |
14158 |
446.56 |
| Aug 05 2016 |
7403 |
362 |
| Jul 29 2016 |
7840 |
445.68 |
| Jul 29 2016 |
3904 |
354.19 |
| Jul 29 2016 |
14222 |
446.56 |
| Jul 29 2016 |
7465 |
362 |
| Jul 22 2016 |
7949 |
445.68 |
| Jul 22 2016 |
4011 |
354.19 |
| Jul 22 2016 |
14433 |
446.56 |
| Jul 22 2016 |
7563 |
362 |
| Jun 22 2016 |
7891 |
445.68 |
| Jun 22 2016 |
4138 |
354.19 |
| Jun 22 2016 |
14713 |
446.56 |
| Jun 22 2016 |
8323 |
362 |
| Jun 15 2016 |
8161 |
445.68 |
| Jun 15 2016 |
4230 |
354.19 |
| Jun 15 2016 |
14764 |
446.56 |
| Jun 15 2016 |
8448 |
362 |
| Jun 08 2016 |
8262 |
445.68 |
| Jun 08 2016 |
4223 |
354.19 |
| Jun 08 2016 |
14883 |
446.56 |
| Jun 08 2016 |
8495 |
362 |
| Jun 01 2016 |
8422 |
445.68 |
| Jun 01 2016 |
5224 |
366.34 |
| Jun 01 2016 |
14942 |
446.56 |
| Jun 01 2016 |
10696 |
377.89 |
| May 25 2016 |
8337 |
445.68 |
| May 25 2016 |
5309 |
366.88 |
| May 25 2016 |
14889 |
446.56 |
| May 25 2016 |
11366 |
382.98 |
| May 18 2016 |
8419 |
445.68 |
| May 18 2016 |
5849 |
373.09 |
| May 18 2016 |
15014 |
446.56 |
| May 18 2016 |
10734 |
377.63 |
| May 11 2016 |
8316 |
445.68 |
| May 11 2016 |
5872 |
373.09 |
| May 11 2016 |
14931 |
446.56 |
| May 11 2016 |
10718 |
377.63 |
| May 04 2016 |
8313 |
445.68 |
| May 04 2016 |
7036 |
386 |
| May 04 2016 |
14827 |
446.56 |
| May 04 2016 |
12208 |
389.07 |
| Apr 27 2016 |
8527 |
445.68 |
| Apr 27 2016 |
7210 |
386 |
| Apr 27 2016 |
19289 |
487.19 |
| Apr 27 2016 |
13369 |
395.49 |
| Apr 20 2016 |
8584 |
445.68 |
| Apr 20 2016 |
8917 |
402.1 |
| Apr 20 2016 |
15131 |
446.56 |
| Apr 20 2016 |
14888 |
405.45 |
| Apr 13 2016 |
8654 |
445.68 |
| Apr 13 2016 |
9113 |
402.1 |
| Apr 13 2016 |
15016 |
446.56 |
| Apr 13 2016 |
14851 |
405.45 |
| Apr 06 2016 |
8791 |
445.68 |
| Apr 06 2016 |
9315 |
402.1 |
| Apr 06 2016 |
15062 |
446.56 |
| Apr 06 2016 |
14987 |
405.45 |
| Mar 30 2016 |
8554 |
445.68 |
| Mar 30 2016 |
9205 |
402.1 |
| Mar 30 2016 |
14996 |
446.56 |
| Mar 30 2016 |
14831 |
405.45 |
| Mar 23 2016 |
8851 |
445.68 |
| Mar 23 2016 |
9421 |
402.1 |
| Mar 23 2016 |
17271 |
468.43 |
| Mar 23 2016 |
14476 |
402.1 |
| Mar 16 2016 |
8819 |
445.68 |
| Mar 16 2016 |
9496 |
402.1 |
| Mar 16 2016 |
17213 |
468.44 |
| Mar 16 2016 |
14420 |
402.1 |
| Mar 09 2016 |
8880 |
445.68 |
| Mar 09 2016 |
10190 |
408.22 |
| Mar 09 2016 |
17118 |
468.44 |
| Mar 09 2016 |
15407 |
408.22 |
| Mar 02 2016 |
8911 |
445.68 |
| Mar 02 2016 |
10040 |
408.22 |
| Mar 02 2016 |
17081 |
468.44 |
| Mar 02 2016 |
15298 |
408.22 |
| Feb 24 2016 |
10929 |
416.02 |
| Feb 24 2016 |
18071 |
479.38 |
| Feb 24 2016 |
16432 |
416.02 |
| Feb 17 2016 |
11065 |
416.02 |
| Feb 17 2016 |
18151 |
479.38 |
| Feb 17 2016 |
16582 |
416.02 |
| Feb 10 2016 |
13735 |
438.87 |
| Feb 10 2016 |
18123 |
479.38 |
| Feb 10 2016 |
19778 |
436.92 |
| Feb 03 2016 |
13260 |
434.95 |
| Feb 03 2016 |
17849 |
476.74 |
| Feb 03 2016 |
19475 |
434.95 |
| Jan 27 2016 |
13290 |
434.95 |
| Jan 27 2016 |
17787 |
476.74 |
| Jan 27 2016 |
19483 |
434.95 |
| Jan 20 2016 |
13289 |
434.95 |
| Jan 20 2016 |
17830 |
476.74 |
| Jan 20 2016 |
19490 |
434.95 |
| Jan 13 2016 |
13280 |
434.78 |
| Jan 13 2016 |
17859 |
476.74 |
| Jan 13 2016 |
19514 |
434.95 |
| Jan 06 2016 |
13280 |
434.78 |
| Jan 06 2016 |
17867 |
476.74 |
| Jan 06 2016 |
19520 |
434.95 |
| Dec 30 2015 |
13280 |
434.78 |
| Dec 30 2015 |
17858 |
476.74 |
| Dec 30 2015 |
19516 |
434.95 |
| Dec 23 2015 |
13278 |
434.78 |
| Dec 23 2015 |
17857 |
476.74 |
| Dec 23 2015 |
19516 |
434.95 |
| Dec 16 2015 |
13278 |
434.78 |
| Dec 16 2015 |
17857 |
476.74 |
| Dec 16 2015 |
19516 |
434.95 |
| Dec 09 2015 |
13277 |
434.78 |
| Dec 09 2015 |
17865 |
476.74 |
| Dec 09 2015 |
19521 |
434.95 |
| Dec 02 2015 |
13278 |
434.78 |
| Dec 02 2015 |
17866 |
476.74 |
| Dec 02 2015 |
19523 |
434.95 |
| Nov 25 2015 |
13278 |
434.78 |
| Nov 25 2015 |
17866 |
476.74 |
| Nov 25 2015 |
19524 |
434.95 |
| Nov 18 2015 |
13277 |
434.78 |
| Nov 18 2015 |
17866 |
476.74 |
| Nov 18 2015 |
19524 |
434.95 |
| Nov 11 2015 |
13259 |
434.78 |
| Nov 11 2015 |
17866 |
476.74 |
| Nov 11 2015 |
19512 |
434.95 |
| Nov 04 2015 |
13259 |
434.78 |
| Nov 04 2015 |
17866 |
476.74 |
| Nov 04 2015 |
19512 |
434.95 |
| Oct 28 2015 |
13261 |
434.78 |
| Oct 28 2015 |
17832 |
476.74 |
| Oct 28 2015 |
19482 |
434.95 |
| Oct 21 2015 |
13216 |
434.78 |
| Oct 21 2015 |
17855 |
476.74 |
| Oct 21 2015 |
19463 |
434.95 |
| Oct 14 2015 |
13215 |
434.78 |
| Oct 14 2015 |
17860 |
476.74 |
| Oct 14 2015 |
19470 |
434.95 |
| Oct 07 2015 |
13240 |
434.78 |
| Oct 07 2015 |
17810 |
476.74 |
| Oct 07 2015 |
19473 |
434.95 |
| Sep 30 2015 |
13251 |
434.78 |
| Sep 30 2015 |
17809 |
476.74 |
| Sep 30 2015 |
19492 |
434.95 |
| Sep 23 2015 |
12487 |
427.59 |
| Sep 23 2015 |
17790 |
476.74 |
| Sep 23 2015 |
18706 |
429.37 |
| Sep 16 2015 |
12376 |
427.59 |
| Sep 16 2015 |
17764 |
476.74 |
| Sep 16 2015 |
18608 |
429.37 |
| Sep 09 2015 |
12352 |
427.7 |
| Sep 09 2015 |
17729 |
476.74 |
| Sep 09 2015 |
18594 |
429.48 |
| Sep 02 2015 |
13230 |
434.76 |
| Sep 02 2015 |
17544 |
476.74 |
| Sep 02 2015 |
19400 |
434.93 |
| Aug 26 2015 |
14831 |
447.31 |
| Aug 26 2015 |
17784 |
476.74 |
| Aug 26 2015 |
21482 |
447.67 |
| Aug 19 2015 |
16124 |
456.81 |
| Aug 19 2015 |
17859 |
476.74 |
| Aug 19 2015 |
22740 |
454.86 |
| Aug 12 2015 |
16107 |
456.81 |
| Aug 12 2015 |
17978 |
476.74 |
| Aug 12 2015 |
22858 |
454.86 |
| Aug 05 2015 |
16188 |
456.81 |
| Aug 05 2015 |
17896 |
476.74 |
| Aug 05 2015 |
22831 |
454.86 |
| Jul 29 2015 |
17660 |
469.87 |
| Jul 29 2015 |
18069 |
476.74 |
| Jul 29 2015 |
24814 |
466.53 |
| Jul 22 2015 |
17663 |
469.87 |
| Jul 22 2015 |
18016 |
476.74 |
| Jul 22 2015 |
24879 |
466.53 |
| Jul 15 2015 |
17959 |
469.87 |
| Jul 15 2015 |
18123 |
476.74 |
| Jul 15 2015 |
25057 |
466.53 |
| Jul 08 2015 |
18076 |
469.87 |
| Jul 08 2015 |
18181 |
476.74 |
| Jul 08 2015 |
25202 |
466.53 |
| Jul 01 2015 |
18181 |
469.87 |
| Jul 01 2015 |
18266 |
476.74 |
| Jul 01 2015 |
25307 |
466.53 |
| Jun 24 2015 |
18207 |
469.87 |
| Jun 24 2015 |
18312 |
476.74 |
| Jun 24 2015 |
25394 |
466.53 |
| Jun 17 2015 |
18125 |
469.87 |
| Jun 17 2015 |
18348 |
476.74 |
| Jun 17 2015 |
25424 |
466.53 |
| Jun 10 2015 |
18303 |
469.87 |
| Jun 10 2015 |
18387 |
476.74 |
| Jun 10 2015 |
25459 |
466.53 |
| Jun 03 2015 |
18491 |
469.87 |
| Jun 03 2015 |
18345 |
476.74 |
| Jun 03 2015 |
25597 |
466.53 |
| May 27 2015 |
18318 |
469.87 |
| May 27 2015 |
18330 |
476.74 |
| May 27 2015 |
25384 |
466.53 |
| May 20 2015 |
18381 |
469.87 |
| May 20 2015 |
18366 |
476.74 |
| May 20 2015 |
25419 |
466.53 |
| May 13 2015 |
18584 |
469.87 |
| May 13 2015 |
18284 |
476.74 |
| May 13 2015 |
25544 |
466.53 |
| May 06 2015 |
18413 |
469.87 |
| May 06 2015 |
17892 |
476.74 |
| May 06 2015 |
25137 |
466.53 |
| Apr 29 2015 |
18646 |
469.87 |
| Apr 29 2015 |
17987 |
476.74 |
| Apr 29 2015 |
25320 |
466.53 |
| Apr 22 2015 |
18723 |
469.87 |
| Apr 22 2015 |
18091 |
476.74 |
| Apr 22 2015 |
25427 |
466.53 |
| Apr 15 2015 |
18462 |
470.47 |
| Apr 15 2015 |
17315 |
469.97 |
| Apr 15 2015 |
25446 |
468.68 |
| Apr 08 2015 |
18520 |
470.47 |
| Apr 08 2015 |
17569 |
469.97 |
| Apr 08 2015 |
25570 |
468.68 |
| Apr 01 2015 |
18630 |
470.47 |
| Apr 01 2015 |
17726 |
469.97 |
| Apr 01 2015 |
26038 |
468.68 |
| Mar 25 2015 |
18086 |
470.47 |
| Mar 25 2015 |
17535 |
469.97 |
| Mar 25 2015 |
25273 |
468.68 |
| Mar 18 2015 |
17597 |
472.43 |
| Mar 18 2015 |
25025 |
472.43 |
| Mar 11 2015 |
17993 |
472.43 |
| Mar 11 2015 |
25722 |
472.43 |
| Mar 04 2015 |
18301 |
472.43 |
| Mar 04 2015 |
26021 |
472.43 |
| Feb 25 2015 |
18333 |
472.43 |
| Feb 25 2015 |
26012 |
472.43 |
| Feb 18 2015 |
18479 |
472.43 |
| Feb 18 2015 |
26117 |
472.43 |
| Feb 11 2015 |
17858 |
466.67 |
| Feb 11 2015 |
25301 |
466.67 |
| Feb 04 2015 |
17914 |
466.67 |
| Feb 04 2015 |
25346 |
466.67 |
| Jan 28 2015 |
17845 |
466.67 |
| Jan 28 2015 |
25340 |
466.67 |
| Jan 21 2015 |
17850 |
466.67 |
| Jan 21 2015 |
25375 |
466.67 |
