| Apr 30 2024 |
744 |
310.18 |
| Apr 30 2024 |
1264 |
310.18 |
| Apr 24 2024 |
1533 |
331.41 |
| Apr 24 2024 |
533 |
266.6 |
| Apr 24 2024 |
3716 |
309.81 |
| Apr 17 2024 |
1524 |
331.41 |
| Apr 17 2024 |
531 |
266.6 |
| Apr 17 2024 |
3857 |
309.81 |
| Apr 10 2024 |
1546 |
331.41 |
| Apr 10 2024 |
530 |
266.6 |
| Apr 10 2024 |
3863 |
309.81 |
| Apr 03 2024 |
2215 |
352.63 |
| Apr 03 2024 |
531 |
266.6 |
| Apr 03 2024 |
1662 |
309.62 |
| Mar 27 2024 |
2228 |
352.63 |
| Mar 27 2024 |
524 |
266.6 |
| Mar 27 2024 |
1686 |
309.62 |
| Mar 21 2024 |
2224 |
352.63 |
| Mar 21 2024 |
525 |
266.6 |
| Mar 21 2024 |
1685 |
309.62 |
| Mar 14 2024 |
2259 |
352.63 |
| Mar 14 2024 |
534 |
266.6 |
| Mar 14 2024 |
1728 |
309.62 |
| Mar 07 2024 |
2258 |
352.63 |
| Mar 07 2024 |
535 |
266.6 |
| Mar 07 2024 |
1728 |
309.62 |
| Feb 29 2024 |
2248 |
352.63 |
| Feb 29 2024 |
534 |
266.6 |
| Feb 29 2024 |
1723 |
309.62 |
| Feb 22 2024 |
2254 |
352.63 |
| Feb 22 2024 |
532 |
266.6 |
| Feb 22 2024 |
1727 |
309.62 |
| Feb 15 2024 |
2195 |
352.63 |
| Feb 15 2024 |
530 |
266.6 |
| Feb 15 2024 |
1728 |
309.62 |
| Feb 08 2024 |
2177 |
352.63 |
| Feb 08 2024 |
527 |
266.6 |
| Feb 08 2024 |
1725 |
309.62 |
| Feb 01 2024 |
2136 |
352.63 |
| Feb 01 2024 |
526 |
266.6 |
| Feb 01 2024 |
1695 |
309.62 |
| Jan 25 2024 |
2111 |
352.63 |
| Jan 25 2024 |
518 |
266.6 |
| Jan 25 2024 |
1664 |
309.62 |
| Jan 18 2024 |
2111 |
352.63 |
| Jan 18 2024 |
520 |
266.6 |
| Jan 18 2024 |
1668 |
309.62 |
| Jan 11 2024 |
2111 |
352.63 |
| Jan 11 2024 |
520 |
266.6 |
| Jan 11 2024 |
1664 |
309.62 |
| Jan 04 2024 |
2111 |
352.63 |
| Jan 04 2024 |
520 |
266.6 |
| Jan 04 2024 |
1669 |
309.62 |
| Dec 28 2023 |
2111 |
352.63 |
| Dec 28 2023 |
520 |
266.6 |
| Dec 28 2023 |
1666 |
309.62 |
| Dec 21 2023 |
2111 |
352.63 |
| Dec 21 2023 |
520 |
266.6 |
| Dec 21 2023 |
1666 |
309.62 |
| Dec 14 2023 |
2111 |
352.63 |
| Dec 14 2023 |
520 |
266.6 |
| Dec 14 2023 |
1650 |
309.62 |
| Dec 07 2023 |
2111 |
352.63 |
| Dec 07 2023 |
520 |
266.6 |
| Dec 07 2023 |
1650 |
309.62 |
| Nov 30 2023 |
2121 |
352.63 |
| Nov 30 2023 |
521 |
266.6 |
| Nov 30 2023 |
1655 |
309.62 |
| Nov 23 2023 |
2122 |
352.63 |
| Nov 23 2023 |
521 |
266.6 |
| Nov 23 2023 |
1639 |
309.62 |
| Nov 16 2023 |
2123 |
352.63 |
| Nov 16 2023 |
521 |
266.6 |
| Nov 16 2023 |
1619 |
309.62 |
| Nov 09 2023 |
2134 |
352.63 |
| Nov 09 2023 |
522 |
266.6 |
| Nov 09 2023 |
1617 |
309.62 |
| Nov 02 2023 |
2132 |
352.63 |
| Nov 02 2023 |
522 |
266.6 |
| Nov 02 2023 |
1616 |
309.62 |
| Oct 26 2023 |
2122 |
352.63 |
| Oct 26 2023 |
519 |
266.6 |
| Oct 26 2023 |
1606 |
309.62 |
| Oct 19 2023 |
2121 |
352.63 |
| Oct 19 2023 |
513 |
266.6 |
| Oct 19 2023 |
1597 |
309.62 |
| Oct 12 2023 |
2118 |
352.63 |
| Oct 12 2023 |
514 |
266.6 |
| Oct 12 2023 |
1592 |
309.62 |
| Oct 05 2023 |
2095 |
352.63 |
| Oct 05 2023 |
514 |
266.6 |
| Oct 05 2023 |
1542 |
309.62 |
| Sep 28 2023 |
2098 |
352.63 |
| Sep 28 2023 |
521 |
266.6 |
| Sep 28 2023 |
1550 |
309.62 |
| Sep 21 2023 |
2094 |
352.63 |
| Sep 21 2023 |
502 |
266.6 |
| Sep 21 2023 |
1514 |
309.62 |
| Sep 14 2023 |
2110 |
352.63 |
| Sep 14 2023 |
512 |
266.6 |
| Sep 14 2023 |
1535 |
309.62 |
| Sep 07 2023 |
2127 |
352.63 |
| Sep 07 2023 |
525 |
266.6 |
| Sep 07 2023 |
1550 |
309.62 |
| Aug 31 2023 |
2136 |
352.63 |
| Aug 31 2023 |
526 |
266.6 |
| Aug 31 2023 |
1559 |
309.62 |
| Aug 24 2023 |
2147 |
352.63 |
| Aug 24 2023 |
580 |
266.6 |
| Aug 24 2023 |
1575 |
309.62 |
| Aug 17 2023 |
2162 |
352.63 |
| Aug 17 2023 |
608 |
266.6 |
| Aug 17 2023 |
1604 |
309.62 |
| Aug 10 2023 |
2172 |
352.63 |
| Aug 10 2023 |
617 |
266.6 |
| Aug 10 2023 |
1631 |
309.62 |
| Aug 03 2023 |
2153 |
352.63 |
| Aug 03 2023 |
625 |
266.6 |
| Aug 03 2023 |
1650 |
309.62 |
| Jul 27 2023 |
2160 |
352.63 |
| Jul 27 2023 |
641 |
266.6 |
| Jul 27 2023 |
1636 |
309.62 |
| Jul 20 2023 |
2220 |
352.63 |
| Jul 20 2023 |
662 |
266.6 |
| Jul 20 2023 |
1466 |
309.62 |
| Jul 13 2023 |
2240 |
352.63 |
| Jul 13 2023 |
674 |
266.6 |
| Jul 13 2023 |
1481 |
309.62 |
| Jul 06 2023 |
2253 |
352.63 |
| Jul 06 2023 |
694 |
266.6 |
| Jul 06 2023 |
1481 |
309.62 |
| Jun 29 2023 |
2247 |
352.63 |
| Jun 29 2023 |
698 |
266.6 |
| Jun 29 2023 |
1478 |
309.62 |
| Jun 22 2023 |
2243 |
352.63 |
| Jun 22 2023 |
711 |
266.6 |
| Jun 22 2023 |
1475 |
309.62 |
| Jun 15 2023 |
2141 |
352.63 |
| Jun 15 2023 |
716 |
266.6 |
| Jun 15 2023 |
1478 |
309.62 |
| Jun 08 2023 |
2156 |
352.63 |
| Jun 08 2023 |
720 |
266.6 |
| Jun 08 2023 |
1504 |
309.62 |
| Jun 01 2023 |
2142 |
352.63 |
| Jun 01 2023 |
707 |
266.6 |
| Jun 01 2023 |
1487 |
309.62 |
| May 25 2023 |
2158 |
352.63 |
| May 25 2023 |
708 |
266.6 |
| May 25 2023 |
1492 |
309.62 |
| May 18 2023 |
2126 |
352.63 |
| May 18 2023 |
694 |
266.6 |
| May 18 2023 |
1441 |
309.62 |
| May 11 2023 |
2144 |
352.63 |
| May 11 2023 |
676 |
266.6 |
| May 11 2023 |
1441 |
309.62 |
| May 04 2023 |
668 |
266.6 |
| May 04 2023 |
727 |
266.6 |
| Sep 02 2021 |
3441 |
425.29 |
| Sep 02 2021 |
4172 |
425.29 |
| Aug 26 2021 |
3479 |
425.29 |
| Aug 26 2021 |
4090 |
425.29 |
| Aug 19 2021 |
3502 |
425.29 |
| Aug 19 2021 |
4143 |
425.29 |
| Aug 12 2021 |
3485 |
425.29 |
| Aug 12 2021 |
2492 |
402.71 |
| Aug 12 2021 |
3609 |
414 |
| Aug 05 2021 |
3532 |
425.29 |
| Aug 05 2021 |
2479 |
402.71 |
| Aug 05 2021 |
3587 |
414 |
| Jul 29 2021 |
3605 |
425.29 |
| Jul 29 2021 |
3391 |
430.52 |
| Jul 29 2021 |
6037 |
428.78 |
| Jul 22 2021 |
3533 |
425.29 |
| Jul 22 2021 |
3319 |
430.52 |
| Jul 22 2021 |
5948 |
428.78 |
| Jul 15 2021 |
3694 |
425.29 |
| Jul 15 2021 |
3237 |
430.52 |
| Jul 15 2021 |
5987 |
428.78 |
| Jul 08 2021 |
3659 |
425.29 |
| Jul 08 2021 |
3198 |
430.52 |
| Jul 08 2021 |
6042 |
428.78 |
| Jul 01 2021 |
3664 |
425.29 |
| Jul 01 2021 |
3147 |
430.52 |
| Jul 01 2021 |
6091 |
428.78 |
| Jun 24 2021 |
2014 |
388.87 |
| Jun 24 2021 |
3373 |
415.05 |
| Jun 24 2021 |
3647 |
382.9 |
| Jun 17 2021 |
1957 |
388.87 |
| Jun 17 2021 |
3226 |
413.95 |
| Jun 17 2021 |
3346 |
379.97 |
| Jun 10 2021 |
1942 |
388.87 |
| Jun 10 2021 |
3148 |
413.95 |
| Jun 10 2021 |
3159 |
379.97 |
| Jun 03 2021 |
3102 |
379.97 |
| May 27 2021 |
1864 |
388.87 |
| May 27 2021 |
3562 |
432.2 |
| May 27 2021 |
3943 |
379.97 |
| May 07 2021 |
4709 |
379.97 |
| Sep 04 2020 |
2367 |
425.29 |
| Sep 04 2020 |
3516 |
425.29 |
| Aug 28 2020 |
2567 |
425.29 |
| Aug 28 2020 |
3820 |
425.29 |
| Aug 21 2020 |
2742 |
425.29 |
| Aug 21 2020 |
4150 |
425.29 |
| Aug 14 2020 |
2813 |
425.29 |
| Aug 14 2020 |
1926 |
402.71 |
| Aug 14 2020 |
3556 |
414 |
| Aug 07 2020 |
3053 |
425.29 |
| Aug 07 2020 |
2090 |
402.71 |
| Aug 07 2020 |
3837 |
414 |
| Jul 31 2020 |
3237 |
425.29 |
| Jul 31 2020 |
3489 |
430.52 |
| Jul 31 2020 |
5117 |
428.78 |
| Jul 24 2020 |
3373 |
425.29 |
| Jul 24 2020 |
3787 |
430.52 |
| Jul 24 2020 |
5477 |
428.78 |
| Jul 17 2020 |
3640 |
425.29 |
| Jul 17 2020 |
4122 |
430.52 |
| Jul 17 2020 |
5766 |
428.78 |
| Jul 10 2020 |
3786 |
425.29 |
| Jul 10 2020 |
4467 |
430.52 |
| Jul 10 2020 |
6080 |
428.78 |
| Jul 03 2020 |
537 |
335.56 |
| Jul 03 2020 |
3858 |
425.29 |
| Jul 03 2020 |
4522 |
430.52 |
| Jul 03 2020 |
6122 |
428.78 |
| Jun 26 2020 |
515 |
326.25 |
| Jun 26 2020 |
2085 |
388.87 |
| Jun 26 2020 |
3840 |
415.05 |
| Jun 26 2020 |
2868 |
382.9 |
| Jun 19 2020 |
539 |
326.25 |
| Jun 19 2020 |
2158 |
388.87 |
| Jun 19 2020 |
3906 |
413.95 |
| Jun 19 2020 |
2853 |
379.97 |
| Jun 12 2020 |
554 |
326.25 |
| Jun 12 2020 |
2237 |
388.87 |
| Jun 12 2020 |
4037 |
413.95 |
| Jun 12 2020 |
2963 |
379.97 |
| Jun 05 2020 |
566 |
326.25 |
| Jun 05 2020 |
2283 |
388.87 |
| Jun 05 2020 |
5508 |
432.2 |
| Jun 05 2020 |
3074 |
379.97 |
| May 29 2020 |
570 |
326.25 |
| May 29 2020 |
2370 |
388.87 |
| May 29 2020 |
5742 |
432.2 |
| May 29 2020 |
3174 |
379.97 |
| May 22 2020 |
591 |
326.25 |
| May 22 2020 |
2501 |
388.87 |
| May 22 2020 |
5974 |
432.2 |
| May 22 2020 |
3314 |
379.97 |
| May 15 2020 |
648 |
326.25 |
| May 15 2020 |
2603 |
388.87 |
| May 15 2020 |
6109 |
432.2 |
| May 15 2020 |
3461 |
379.97 |
| May 08 2020 |
703 |
330.6 |
| May 08 2020 |
2656 |
388.87 |
| May 08 2020 |
6235 |
432.2 |
| May 08 2020 |
3538 |
379.97 |
| May 01 2020 |
819 |
330.6 |
| May 01 2020 |
2851 |
388.87 |
| May 01 2020 |
6550 |
432.2 |
| May 01 2020 |
3803 |
379.97 |
| Apr 24 2020 |
826 |
330.6 |
| Apr 24 2020 |
2980 |
388.87 |
| Apr 24 2020 |
6771 |
432.2 |
| Apr 24 2020 |
4006 |
379.97 |
| Apr 17 2020 |
827 |
330.6 |
| Apr 17 2020 |
2425 |
377.26 |
| Apr 17 2020 |
6353 |
427.02 |
| Apr 17 2020 |
3189 |
368.65 |
| Apr 10 2020 |
845 |
330.6 |
| Apr 10 2020 |
1888 |
365.26 |
| Apr 10 2020 |
6473 |
427.02 |
| Apr 10 2020 |
3271 |
368.65 |
| Apr 03 2020 |
920 |
330.6 |
| Apr 03 2020 |
3859 |
395.93 |
| Apr 03 2020 |
6640 |
427.02 |
| Apr 03 2020 |
3386 |
368.65 |
| Mar 27 2020 |
948 |
330.6 |
| Mar 27 2020 |
4060 |
395.93 |
| Mar 27 2020 |
6783 |
427.02 |
| Mar 27 2020 |
3516 |
368.65 |
| Mar 20 2020 |
960 |
330.6 |
| Mar 20 2020 |
4140 |
395.93 |
| Mar 20 2020 |
6629 |
424.12 |
| Mar 20 2020 |
3582 |
368.65 |
| Mar 13 2020 |
950 |
330.6 |
| Mar 13 2020 |
1954 |
359.34 |
| Mar 13 2020 |
5121 |
407.1 |
| Mar 13 2020 |
3662 |
368.65 |
| Mar 06 2020 |
975 |
330.6 |
| Mar 06 2020 |
1997 |
359.34 |
| Mar 06 2020 |
5161 |
407.1 |
| Mar 06 2020 |
3690 |
368.65 |
| Feb 28 2020 |
1022 |
330.6 |
| Feb 28 2020 |
2037 |
359.34 |
| Feb 28 2020 |
5134 |
407.1 |
| Feb 28 2020 |
3739 |
368.65 |
| Feb 21 2020 |
1006 |
330.6 |
| Feb 21 2020 |
2012 |
359.34 |
| Feb 21 2020 |
5065 |
407.1 |
| Feb 21 2020 |
3699 |
368.65 |
| Feb 14 2020 |
1011 |
330.6 |
| Feb 14 2020 |
2012 |
359.34 |
| Feb 14 2020 |
5092 |
407.1 |
| Feb 14 2020 |
3703 |
368.65 |
| Feb 07 2020 |
1019 |
330.6 |
| Feb 07 2020 |
2010 |
359.34 |
| Feb 07 2020 |
5057 |
407.1 |
| Feb 07 2020 |
3692 |
368.65 |
| Jan 31 2020 |
1021 |
330.6 |
| Jan 31 2020 |
2031 |
359.34 |
| Jan 31 2020 |
5072 |
407.1 |
| Jan 31 2020 |
3700 |
368.65 |
| Jan 24 2020 |
1020 |
330.6 |
| Jan 24 2020 |
2029 |
359.34 |
| Jan 24 2020 |
5088 |
407.1 |
| Jan 24 2020 |
3702 |
368.65 |
| Jan 17 2020 |
1020 |
330.6 |
| Jan 17 2020 |
2032 |
359.34 |
| Jan 17 2020 |
5061 |
407.1 |
| Jan 17 2020 |
3682 |
368.65 |
| Jan 10 2020 |
1020 |
330.6 |
| Jan 10 2020 |
2032 |
359.34 |
| Jan 10 2020 |
5058 |
407.1 |
| Jan 10 2020 |
3684 |
368.65 |
| Jan 03 2020 |
1020 |
330.6 |
| Jan 03 2020 |
2033 |
359.34 |
| Jan 03 2020 |
5063 |
407.1 |
| Jan 03 2020 |
3685 |
368.65 |
| Dec 27 2019 |
1020 |
330.6 |
| Dec 27 2019 |
2033 |
359.34 |
| Dec 27 2019 |
5062 |
407.1 |
| Dec 27 2019 |
3686 |
368.65 |
| Dec 20 2019 |
1020 |
330.6 |
| Dec 20 2019 |
2033 |
359.34 |
| Dec 20 2019 |
5062 |
407.1 |
| Dec 20 2019 |
3686 |
368.65 |
| Dec 13 2019 |
1020 |
330.6 |
| Dec 13 2019 |
2033 |
359.34 |
| Dec 13 2019 |
5062 |
407.1 |
| Dec 13 2019 |
3686 |
368.65 |
| Dec 06 2019 |
1020 |
330.6 |
| Dec 06 2019 |
2033 |
359.34 |
| Dec 06 2019 |
5058 |
407.1 |
| Dec 06 2019 |
3687 |
368.65 |
| Nov 29 2019 |
1020 |
330.6 |
| Nov 29 2019 |
2033 |
359.34 |
| Nov 29 2019 |
5050 |
407.1 |
| Nov 29 2019 |
3698 |
368.65 |
| Nov 22 2019 |
1020 |
330.6 |
| Nov 22 2019 |
2033 |
359.34 |
| Nov 22 2019 |
5050 |
407.1 |
| Nov 22 2019 |
3698 |
368.65 |
| Nov 15 2019 |
1020 |
330.6 |
| Nov 15 2019 |
2033 |
359.34 |
| Nov 15 2019 |
5051 |
407.1 |
| Nov 15 2019 |
3699 |
368.65 |
| Nov 08 2019 |
1020 |
330.6 |
| Nov 08 2019 |
2033 |
359.34 |
| Nov 08 2019 |
5054 |
407.1 |
| Nov 08 2019 |
3687 |
368.65 |
| Nov 01 2019 |
1020 |
330.6 |
| Nov 01 2019 |
1981 |
359.34 |
| Nov 01 2019 |
5049 |
407.1 |
| Nov 01 2019 |
3629 |
368.65 |
| Oct 25 2019 |
1021 |
330.6 |
| Oct 25 2019 |
1981 |
359.34 |
| Oct 25 2019 |
5059 |
407.1 |
| Oct 25 2019 |
3631 |
368.65 |
| Oct 18 2019 |
1021 |
330.6 |
| Oct 18 2019 |
1985 |
359.34 |
| Oct 18 2019 |
5059 |
407.1 |
| Oct 18 2019 |
3635 |
368.65 |
| Oct 11 2019 |
1022 |
330.6 |
| Oct 11 2019 |
1986 |
359.34 |
| Oct 11 2019 |
5062 |
407.1 |
| Oct 11 2019 |
3631 |
368.65 |
| Oct 04 2019 |
1022 |
330.6 |
| Oct 04 2019 |
1989 |
359.34 |
| Oct 04 2019 |
5069 |
407.1 |
| Oct 04 2019 |
3640 |
368.65 |
| Sep 27 2019 |
1022 |
330.6 |
| Sep 27 2019 |
1989 |
359.34 |
| Sep 27 2019 |
5063 |
407.1 |
| Sep 27 2019 |
3668 |
368.65 |
| Sep 20 2019 |
1032 |
330.6 |
| Sep 20 2019 |
1985 |
359.34 |
| Sep 20 2019 |
5070 |
407.1 |
| Sep 20 2019 |
3670 |
368.65 |
| Sep 13 2019 |
1037 |
330.6 |
| Sep 13 2019 |
2000 |
359.34 |
| Sep 13 2019 |
5053 |
407.1 |
| Sep 13 2019 |
3676 |
368.65 |
| Sep 06 2019 |
1038 |
330.6 |
| Sep 06 2019 |
3089 |
378.01 |
| Sep 06 2019 |
5056 |
407.1 |
| Sep 06 2019 |
2665 |
353.96 |
| Aug 30 2019 |
1054 |
330.6 |
| Aug 30 2019 |
3127 |
378.01 |
| Aug 30 2019 |
5100 |
407.1 |
| Aug 30 2019 |
2692 |
353.96 |
| Aug 23 2019 |
1060 |
330.6 |
| Aug 23 2019 |
3152 |
378.01 |
| Aug 23 2019 |
5155 |
407.1 |
| Aug 23 2019 |
2711 |
353.96 |
| Aug 16 2019 |
1103 |
330.6 |
| Aug 16 2019 |
3172 |
378.01 |
| Aug 16 2019 |
6312 |
419.52 |
| Aug 16 2019 |
2733 |
353.96 |
| Aug 09 2019 |
1101 |
330.6 |
| Aug 09 2019 |
3182 |
378.01 |
| Aug 09 2019 |
6319 |
419.52 |
| Aug 09 2019 |
2758 |
353.96 |
| Aug 02 2019 |
1092 |
330.6 |
| Aug 02 2019 |
3221 |
378.01 |
| Aug 02 2019 |
6795 |
423.71 |
| Aug 02 2019 |
2773 |
353.96 |
| Jul 26 2019 |
1098 |
330.6 |
| Jul 26 2019 |
3246 |
378.01 |
| Jul 26 2019 |
6856 |
423.71 |
| Jul 26 2019 |
2819 |
353.96 |
| Jul 19 2019 |
1114 |
330.6 |
| Jul 19 2019 |
2210 |
359.02 |
| Jul 19 2019 |
6863 |
423.71 |
| Jul 19 2019 |
2845 |
353.96 |
| Jul 12 2019 |
1209 |
335.16 |
| Jul 12 2019 |
4299 |
390.51 |
| Jul 12 2019 |
9412 |
447.92 |
| Jul 12 2019 |
3557 |
361.86 |
| Jul 05 2019 |
1210 |
334.96 |
| Jul 05 2019 |
4473 |
390.51 |
| Jul 05 2019 |
8611 |
437.22 |
| Jul 05 2019 |
3739 |
361.86 |
| Jun 28 2019 |
1218 |
334.96 |
| Jun 28 2019 |
4153 |
386.54 |
| Jun 28 2019 |
8741 |
437.22 |
| Jun 28 2019 |
3796 |
361.86 |
| Jun 21 2019 |
1203 |
334.96 |
| Jun 21 2019 |
4146 |
386.54 |
| Jun 21 2019 |
10683 |
456.13 |
| Jun 21 2019 |
3948 |
364.47 |
| Jun 14 2019 |
1184 |
334.96 |
| Jun 14 2019 |
4153 |
386.54 |
| Jun 14 2019 |
9544 |
443.87 |
| Jun 14 2019 |
3961 |
364.47 |
| Jun 07 2019 |
1224 |
334.96 |
| Jun 07 2019 |
4180 |
386.54 |
| Jun 07 2019 |
9696 |
443.87 |
| Jun 07 2019 |
4008 |
364.47 |
| May 31 2019 |
1258 |
334.96 |
| May 31 2019 |
4173 |
386.54 |
| May 31 2019 |
9669 |
443.87 |
| May 31 2019 |
3994 |
364.47 |
| May 24 2019 |
1986 |
361.62 |
| May 24 2019 |
2240 |
355.99 |
| May 24 2019 |
10258 |
449.38 |
| May 24 2019 |
4064 |
364.47 |
| May 17 2019 |
4016 |
414.94 |
| May 17 2019 |
2275 |
355.99 |
| May 17 2019 |
10322 |
449.38 |
| May 17 2019 |
4117 |
364.47 |
| May 10 2019 |
4014 |
414.94 |
| May 10 2019 |
2291 |
355.99 |
| May 10 2019 |
10295 |
449.38 |
| May 10 2019 |
4097 |
364.47 |
| May 03 2019 |
4048 |
414.94 |
| May 03 2019 |
2307 |
355.99 |
| May 03 2019 |
10302 |
449.38 |
| May 03 2019 |
4111 |
364.47 |
| Apr 26 2019 |
4038 |
414.94 |
| Apr 26 2019 |
3068 |
369.92 |
| Apr 26 2019 |
9536 |
441.9 |
| Apr 26 2019 |
5961 |
383.99 |
| Apr 19 2019 |
4059 |
414.94 |
| Apr 19 2019 |
3037 |
369.92 |
| Apr 19 2019 |
9916 |
444.06 |
| Apr 19 2019 |
5921 |
383.99 |
| Apr 18 2019 |
4063 |
414.94 |
| Apr 18 2019 |
3042 |
369.92 |
| Apr 18 2019 |
9929 |
444.06 |
| Apr 12 2019 |
4073 |
414.94 |
| Apr 12 2019 |
4191 |
386.07 |
| Apr 12 2019 |
6106 |
404.35 |
| Apr 12 2019 |
9165 |
411.1 |
| Apr 05 2019 |
4005 |
414.94 |
| Apr 05 2019 |
4024 |
386.07 |
| Apr 05 2019 |
5993 |
404.35 |
| Apr 05 2019 |
7102 |
396.2 |
| Mar 29 2019 |
3854 |
414.94 |
| Mar 29 2019 |
4000 |
386.07 |
| Mar 29 2019 |
5913 |
404.35 |
| Mar 29 2019 |
7079 |
396.2 |
| Mar 22 2019 |
3928 |
414.94 |
| Mar 22 2019 |
6561 |
416.95 |
| Mar 22 2019 |
7194 |
418.96 |
| Mar 22 2019 |
8098 |
405.34 |
| Mar 15 2019 |
4095 |
414.94 |
| Mar 15 2019 |
6691 |
416.95 |
| Mar 15 2019 |
7183 |
418.96 |
| Mar 15 2019 |
8174 |
405.34 |
| Mar 08 2019 |
3947 |
414.94 |
| Mar 08 2019 |
6569 |
416.95 |
| Mar 08 2019 |
7123 |
418.96 |
| Mar 08 2019 |
8032 |
405.34 |
| Mar 01 2019 |
4010 |
414.94 |
| Mar 01 2019 |
6629 |
416.95 |
| Mar 01 2019 |
5859 |
404.35 |
| Mar 01 2019 |
8080 |
405.34 |
| Feb 22 2019 |
4008 |
414.94 |
| Feb 22 2019 |
6646 |
416.95 |
| Feb 22 2019 |
5881 |
404.35 |
| Feb 22 2019 |
8112 |
405.34 |
| Feb 15 2019 |
4006 |
414.94 |
| Feb 15 2019 |
6654 |
416.95 |
| Feb 15 2019 |
5846 |
404.35 |
| Feb 15 2019 |
8060 |
405.34 |
| Feb 08 2019 |
4118 |
414.94 |
| Feb 08 2019 |
6619 |
416.95 |
| Feb 08 2019 |
5812 |
404.35 |
| Feb 08 2019 |
8008 |
405.34 |
| Feb 01 2019 |
4126 |
414.94 |
| Feb 01 2019 |
6619 |
416.95 |
| Feb 01 2019 |
5830 |
404.35 |
| Feb 01 2019 |
8018 |
405.34 |
| Jan 25 2019 |
4126 |
414.94 |
| Jan 25 2019 |
6622 |
416.95 |
| Jan 25 2019 |
5827 |
404.35 |
| Jan 25 2019 |
8041 |
405.34 |
| Jan 18 2019 |
4132 |
414.94 |
| Jan 18 2019 |
6661 |
416.95 |
| Jan 18 2019 |
5825 |
404.35 |
| Jan 18 2019 |
8064 |
405.34 |
| Jan 11 2019 |
4132 |
414.94 |
| Jan 11 2019 |
6661 |
416.95 |
| Jan 11 2019 |
5833 |
404.35 |
| Jan 11 2019 |
8069 |
405.34 |
| Jan 04 2019 |
4132 |
414.94 |
| Jan 04 2019 |
6662 |
416.95 |
| Jan 04 2019 |
5842 |
404.35 |
| Jan 04 2019 |
8078 |
405.34 |
| Dec 28 2018 |
4136 |
414.94 |
| Dec 28 2018 |
6662 |
416.95 |
| Dec 28 2018 |
5842 |
404.35 |
| Dec 28 2018 |
8078 |
405.34 |
| Dec 21 2018 |
4136 |
414.94 |
| Dec 21 2018 |
6662 |
416.95 |
| Dec 21 2018 |
5842 |
404.35 |
| Dec 21 2018 |
8078 |
405.34 |
| Dec 14 2018 |
4136 |
414.94 |
| Dec 14 2018 |
6662 |
416.95 |
| Dec 14 2018 |
5842 |
404.35 |
| Dec 14 2018 |
8078 |
405.34 |
| Dec 07 2018 |
4118 |
414.94 |
| Dec 07 2018 |
6662 |
416.95 |
| Dec 07 2018 |
5842 |
404.35 |
| Dec 07 2018 |
8077 |
405.34 |
| Nov 30 2018 |
4118 |
414.94 |
| Nov 30 2018 |
6662 |
416.95 |
| Nov 30 2018 |
5842 |
404.35 |
| Nov 30 2018 |
8077 |
405.34 |
| Nov 23 2018 |
4118 |
414.94 |
| Nov 23 2018 |
6662 |
416.95 |
| Nov 23 2018 |
5842 |
404.35 |
| Nov 23 2018 |
8077 |
405.34 |
| Nov 16 2018 |
4118 |
414.94 |
| Nov 16 2018 |
6662 |
416.95 |
| Nov 16 2018 |
5842 |
404.35 |
| Nov 16 2018 |
8077 |
405.34 |
| Nov 09 2018 |
4118 |
414.94 |
| Nov 09 2018 |
6662 |
416.95 |
| Nov 09 2018 |
5842 |
404.35 |
| Nov 09 2018 |
8077 |
405.34 |
| Nov 02 2018 |
4118 |
414.94 |
| Nov 02 2018 |
6662 |
416.95 |
| Nov 02 2018 |
5842 |
404.35 |
| Nov 02 2018 |
8057 |
405.34 |
| Oct 26 2018 |
4118 |
414.94 |
| Oct 26 2018 |
6661 |
416.95 |
| Oct 26 2018 |
5842 |
404.35 |
| Oct 26 2018 |
8055 |
405.34 |
| Oct 19 2018 |
4118 |
414.94 |
| Oct 19 2018 |
6684 |
416.95 |
| Oct 19 2018 |
5842 |
404.35 |
| Oct 19 2018 |
8067 |
405.34 |
| Oct 12 2018 |
4112 |
414.94 |
| Oct 12 2018 |
6664 |
416.95 |
| Oct 12 2018 |
5833 |
404.35 |
| Oct 12 2018 |
8036 |
405.34 |
| Oct 05 2018 |
4112 |
414.94 |
| Oct 05 2018 |
6683 |
416.95 |
| Oct 05 2018 |
5819 |
404.35 |
| Oct 05 2018 |
8107 |
405.34 |
| Sep 28 2018 |
4116 |
414.94 |
| Sep 28 2018 |
6517 |
416.95 |
| Sep 28 2018 |
5834 |
404.35 |
| Sep 28 2018 |
7891 |
405.34 |
| Sep 21 2018 |
4068 |
414.94 |
| Sep 21 2018 |
6493 |
416.95 |
| Sep 21 2018 |
5814 |
404.35 |
| Sep 21 2018 |
7876 |
405.34 |
| Sep 14 2018 |
4137 |
414.94 |
| Sep 14 2018 |
6509 |
416.95 |
| Sep 14 2018 |
5849 |
404.35 |
| Sep 14 2018 |
7898 |
405.34 |
| Sep 07 2018 |
4155 |
414.94 |
| Sep 07 2018 |
6603 |
416.95 |
| Sep 07 2018 |
5921 |
404.35 |
| Sep 07 2018 |
8041 |
405.34 |
| Aug 31 2018 |
4219 |
414.94 |
| Aug 31 2018 |
6641 |
416.95 |
| Aug 31 2018 |
5986 |
404.35 |
| Aug 31 2018 |
8093 |
405.34 |
| Aug 24 2018 |
4284 |
414.94 |
| Aug 24 2018 |
6645 |
416.95 |
| Aug 24 2018 |
5945 |
404.35 |
| Aug 24 2018 |
8099 |
405.34 |
| Aug 17 2018 |
4267 |
414.94 |
| Aug 17 2018 |
6623 |
416.95 |
| Aug 17 2018 |
6051 |
404.35 |
| Aug 17 2018 |
8175 |
405.34 |
| Aug 10 2018 |
4277 |
414.94 |
| Aug 10 2018 |
6651 |
416.95 |
| Aug 10 2018 |
6059 |
404.35 |
| Aug 10 2018 |
8288 |
405.34 |
| Aug 03 2018 |
4301 |
414.94 |
| Aug 03 2018 |
6787 |
416.95 |
| Aug 03 2018 |
6139 |
404.35 |
| Aug 03 2018 |
8364 |
405.34 |
| Jul 27 2018 |
4348 |
414.94 |
| Jul 27 2018 |
6830 |
416.95 |
| Jul 27 2018 |
6157 |
404.35 |
| Jul 27 2018 |
8390 |
405.34 |
| Jul 20 2018 |
4430 |
414.94 |
| Jul 20 2018 |
8422 |
433.54 |
| Jul 20 2018 |
6225 |
404.35 |
| Jul 20 2018 |
8196 |
402.6 |
| Jul 13 2018 |
4493 |
414.94 |
| Jul 13 2018 |
8587 |
433.54 |
| Jul 13 2018 |
6098 |
404.35 |
| Jul 13 2018 |
8111 |
402.6 |
| Jul 06 2018 |
4495 |
414.94 |
| Jul 06 2018 |
7027 |
419.42 |
| Jul 06 2018 |
5970 |
404.35 |
| Jul 06 2018 |
6018 |
385.94 |
| Jun 29 2018 |
4473 |
414.94 |
| Jun 29 2018 |
7056 |
419.42 |
| Jun 29 2018 |
5991 |
404.35 |
| Jun 29 2018 |
6031 |
385.94 |
| Jun 22 2018 |
4569 |
414.94 |
| Jun 22 2018 |
7225 |
419.42 |
| Jun 22 2018 |
6165 |
404.35 |
| Jun 22 2018 |
6206 |
385.94 |
| Jun 15 2018 |
4591 |
414.94 |
| Jun 15 2018 |
7271 |
419.42 |
| Jun 15 2018 |
6200 |
404.35 |
| Jun 15 2018 |
6233 |
385.94 |
| Jun 08 2018 |
4673 |
414.94 |
| Jun 08 2018 |
7617 |
422.54 |
| Jun 08 2018 |
6331 |
404.35 |
| Jun 08 2018 |
6310 |
385.94 |
| Jun 01 2018 |
4650 |
414.94 |
| Jun 01 2018 |
7913 |
422.54 |
| Jun 01 2018 |
6380 |
404.35 |
| Jun 01 2018 |
6573 |
385.94 |
| May 25 2018 |
10845 |
450.57 |
| May 25 2018 |
6483 |
404.35 |
| May 25 2018 |
8145 |
398.72 |
| May 18 2018 |
8015 |
422.52 |
| May 18 2018 |
6488 |
404.35 |
| May 18 2018 |
8147 |
398.72 |
| May 11 2018 |
9352 |
435.04 |
| May 11 2018 |
6447 |
404.35 |
| May 11 2018 |
8817 |
403.73 |
| May 04 2018 |
9535 |
435.04 |
| May 04 2018 |
6604 |
404.35 |
| May 04 2018 |
8967 |
403.73 |
| Apr 27 2018 |
9465 |
435.04 |
| Apr 27 2018 |
6618 |
404.35 |
| Apr 27 2018 |
8968 |
403.73 |
| Apr 20 2018 |
9442 |
435.04 |
| Apr 20 2018 |
7605 |
414.45 |
| Apr 20 2018 |
10961 |
419.6 |
| Apr 13 2018 |
9358 |
435.04 |
| Apr 13 2018 |
7715 |
415.67 |
| Apr 13 2018 |
11351 |
422.12 |
| Apr 06 2018 |
9550 |
435.04 |
| Apr 06 2018 |
7687 |
415.67 |
| Apr 06 2018 |
11411 |
422.12 |
| Mar 30 2018 |
9800 |
435.04 |
| Mar 30 2018 |
7752 |
415.67 |
| Mar 30 2018 |
11629 |
422.12 |
| Mar 23 2018 |
9944 |
435.04 |
| Mar 23 2018 |
7783 |
415.67 |
| Mar 23 2018 |
11723 |
422.12 |
| Mar 16 2018 |
9844 |
435.04 |
| Mar 16 2018 |
7782 |
415.67 |
| Mar 16 2018 |
11724 |
422.12 |
| Mar 09 2018 |
9805 |
435.04 |
| Mar 09 2018 |
13442 |
435.04 |
| Mar 02 2018 |
9851 |
435.04 |
| Mar 02 2018 |
13630 |
435.04 |
| Feb 23 2018 |
9955 |
435.04 |
| Feb 23 2018 |
13735 |
435.04 |
| Feb 16 2018 |
9974 |
435.04 |
| Feb 16 2018 |
13745 |
435.04 |
| Feb 09 2018 |
9885 |
435.04 |
| Feb 09 2018 |
13668 |
435.04 |
| Feb 02 2018 |
9869 |
435.04 |
| Feb 02 2018 |
13610 |
435.04 |
| Jan 26 2018 |
9922 |
435.04 |
| Jan 26 2018 |
13635 |
435.04 |
| Jan 19 2018 |
9931 |
435.04 |
| Jan 19 2018 |
13650 |
435.04 |
| Jan 12 2018 |
9948 |
435.04 |
| Jan 12 2018 |
13655 |
435.04 |
| Jan 05 2018 |
9948 |
435.04 |
| Jan 05 2018 |
13675 |
435.04 |
| Dec 29 2017 |
9948 |
435.04 |
| Dec 29 2017 |
13675 |
435.04 |
| Dec 22 2017 |
9948 |
435.04 |
| Dec 22 2017 |
13676 |
435.04 |
| Dec 15 2017 |
9948 |
435.04 |
| Dec 15 2017 |
13672 |
435.04 |
| Dec 08 2017 |
9948 |
435.04 |
| Dec 08 2017 |
13672 |
435.04 |
| Dec 01 2017 |
9948 |
435.04 |
| Dec 01 2017 |
13672 |
435.04 |
| Nov 24 2017 |
9948 |
435.04 |
| Nov 24 2017 |
13672 |
435.04 |
| Nov 17 2017 |
9948 |
435.04 |
| Nov 17 2017 |
13672 |
435.04 |
| Nov 10 2017 |
9960 |
435.04 |
| Nov 10 2017 |
13681 |
435.04 |
| Nov 03 2017 |
9960 |
435.04 |
| Nov 03 2017 |
13682 |
435.04 |
| Oct 27 2017 |
10001 |
435.04 |
| Oct 27 2017 |
13721 |
435.04 |
| Oct 20 2017 |
9935 |
435.04 |
| Oct 20 2017 |
13678 |
435.04 |
| Oct 13 2017 |
9973 |
435.04 |
| Oct 13 2017 |
13700 |
435.04 |
| Oct 06 2017 |
9971 |
435.04 |
| Oct 06 2017 |
13697 |
435.04 |
| Sep 29 2017 |
9970 |
435.04 |
| Sep 29 2017 |
13620 |
435.04 |
| Sep 22 2017 |
10122 |
435.04 |
| Sep 22 2017 |
13745 |
435.04 |
| Sep 15 2017 |
10134 |
435.04 |
| Sep 15 2017 |
13822 |
435.04 |
| Sep 08 2017 |
10081 |
435.04 |
| Sep 08 2017 |
13909 |
435.04 |
| Sep 01 2017 |
10099 |
435.04 |
| Sep 01 2017 |
13946 |
435.04 |
| Aug 25 2017 |
10469 |
435.04 |
| Aug 25 2017 |
14314 |
435.04 |
| Aug 18 2017 |
10509 |
435.04 |
| Aug 18 2017 |
14407 |
435.04 |
| Aug 11 2017 |
14755 |
475.79 |
| Aug 11 2017 |
19978 |
475.79 |
| Aug 04 2017 |
14834 |
475.79 |
| Aug 04 2017 |
20186 |
475.79 |
| Jul 28 2017 |
14926 |
475.79 |
| Jul 28 2017 |
12021 |
451.97 |
| Jul 28 2017 |
19244 |
467.85 |
| Jul 21 2017 |
14983 |
475.79 |
| Jul 21 2017 |
12080 |
451.97 |
| Jul 21 2017 |
19370 |
467.85 |
| Jul 14 2017 |
14604 |
470.72 |
| Jul 14 2017 |
12190 |
451.97 |
| Jul 14 2017 |
19199 |
466.03 |
| Jul 07 2017 |
14676 |
470.72 |
| Jul 07 2017 |
11470 |
444.13 |
| Jul 07 2017 |
18463 |
460.08 |
| Jun 30 2017 |
14697 |
470.72 |
| Jun 30 2017 |
11543 |
444.13 |
| Jun 30 2017 |
18518 |
460.08 |
| Jun 23 2017 |
14873 |
470.72 |
| Jun 23 2017 |
14572 |
463.73 |
| Jun 23 2017 |
18262 |
457.36 |
| Jun 16 2017 |
14919 |
470.72 |
| Jun 16 2017 |
14664 |
463.73 |
| Jun 16 2017 |
18282 |
457.36 |
| Jun 09 2017 |
15100 |
473.79 |
| Jun 09 2017 |
14745 |
463.73 |
| Jun 09 2017 |
18434 |
459.2 |
| Jun 02 2017 |
13578 |
455.54 |
| Jun 02 2017 |
14756 |
463.73 |
| Jun 02 2017 |
15833 |
438.77 |
| May 26 2017 |
13610 |
455.54 |
| May 26 2017 |
15224 |
467.25 |
| May 26 2017 |
15889 |
438.77 |
| May 19 2017 |
13961 |
455.54 |
| May 19 2017 |
15227 |
467.25 |
| May 19 2017 |
16080 |
438.77 |
| May 12 2017 |
14022 |
455.54 |
| May 12 2017 |
13569 |
449.14 |
| May 12 2017 |
15006 |
430.65 |
| May 05 2017 |
12405 |
441.12 |
| May 05 2017 |
13546 |
449.14 |
| May 05 2017 |
14990 |
430.65 |
| Apr 28 2017 |
12315 |
441.12 |
| Apr 28 2017 |
13340 |
449.14 |
| Apr 28 2017 |
14810 |
430.65 |
| Apr 21 2017 |
10793 |
425.47 |
| Apr 21 2017 |
13543 |
449.14 |
| Apr 21 2017 |
14987 |
430.65 |
| Apr 14 2017 |
10401 |
421.03 |
| Apr 14 2017 |
13597 |
449.14 |
| Apr 14 2017 |
15007 |
430.65 |
| Apr 07 2017 |
10288 |
421.03 |
| Apr 07 2017 |
13726 |
449.14 |
| Apr 07 2017 |
14770 |
430.65 |
| Mar 31 2017 |
10307 |
421.03 |
| Mar 31 2017 |
14065 |
449.14 |
| Mar 31 2017 |
14994 |
430.65 |
| Mar 24 2017 |
10139 |
421.03 |
| Mar 24 2017 |
13925 |
449.14 |
| Mar 24 2017 |
14783 |
430.65 |
| Mar 17 2017 |
10272 |
421.03 |
| Mar 17 2017 |
12389 |
433.46 |
| Mar 17 2017 |
14906 |
430.65 |
| Mar 10 2017 |
10307 |
421.03 |
| Mar 10 2017 |
12535 |
433.46 |
| Mar 10 2017 |
14994 |
430.65 |
| Mar 03 2017 |
10245 |
421.03 |
| Mar 03 2017 |
12450 |
433.46 |
| Mar 03 2017 |
14939 |
430.65 |
| Feb 24 2017 |
9617 |
414.16 |
| Feb 24 2017 |
12391 |
433.46 |
| Feb 24 2017 |
14951 |
430.65 |
| Feb 17 2017 |
9646 |
414.16 |
| Feb 17 2017 |
12224 |
433.46 |
| Feb 17 2017 |
15009 |
430.65 |
| Feb 10 2017 |
9766 |
414.16 |
| Feb 10 2017 |
12270 |
433.46 |
| Feb 10 2017 |
15110 |
430.65 |
| Feb 03 2017 |
9750 |
414.16 |
| Feb 03 2017 |
12271 |
433.46 |
| Feb 03 2017 |
15084 |
430.65 |
| Jan 27 2017 |
9724 |
414.16 |
| Jan 27 2017 |
12292 |
433.46 |
| Jan 27 2017 |
15095 |
430.65 |
| Jan 20 2017 |
9707 |
414.16 |
| Jan 20 2017 |
12264 |
433.46 |
| Jan 20 2017 |
15050 |
430.65 |
| Jan 13 2017 |
9701 |
414.16 |
| Jan 13 2017 |
12273 |
433.46 |
| Jan 13 2017 |
15035 |
430.65 |
| Jan 06 2017 |
9701 |
414.16 |
| Jan 06 2017 |
12279 |
433.46 |
| Jan 06 2017 |
15038 |
430.65 |
| Dec 30 2016 |
9701 |
414.16 |
| Dec 30 2016 |
12283 |
433.46 |
| Dec 30 2016 |
15040 |
430.65 |
| Dec 23 2016 |
9701 |
414.16 |
| Dec 23 2016 |
12283 |
433.46 |
| Dec 23 2016 |
15040 |
430.65 |
| Dec 16 2016 |
9701 |
414.16 |
| Dec 16 2016 |
12280 |
433.46 |
| Dec 16 2016 |
15036 |
430.65 |
| Dec 09 2016 |
9699 |
414.16 |
| Dec 09 2016 |
12285 |
433.46 |
| Dec 09 2016 |
15034 |
430.65 |
| Dec 02 2016 |
9699 |
414.16 |
| Dec 02 2016 |
12285 |
433.46 |
| Dec 02 2016 |
15035 |
430.65 |
| Nov 25 2016 |
9699 |
414.16 |
| Nov 25 2016 |
12280 |
433.46 |
| Nov 25 2016 |
15030 |
430.65 |
| Nov 18 2016 |
9699 |
414.16 |
| Nov 18 2016 |
12280 |
433.46 |
| Nov 18 2016 |
15030 |
430.65 |
| Nov 11 2016 |
9691 |
414.16 |
| Nov 11 2016 |
12280 |
433.46 |
| Nov 11 2016 |
15027 |
430.65 |
| Nov 04 2016 |
9691 |
414.16 |
| Nov 04 2016 |
12280 |
433.46 |
| Nov 04 2016 |
15027 |
430.65 |
| Oct 28 2016 |
9707 |
414.16 |
| Oct 28 2016 |
12281 |
433.46 |
| Oct 28 2016 |
15047 |
430.65 |
| Oct 21 2016 |
9718 |
414.16 |
| Oct 21 2016 |
12283 |
433.46 |
| Oct 21 2016 |
15055 |
430.65 |
| Oct 14 2016 |
9716 |
414.16 |
| Oct 14 2016 |
12249 |
433.46 |
| Oct 14 2016 |
15059 |
430.65 |
| Oct 07 2016 |
9718 |
414.16 |
| Oct 07 2016 |
12265 |
433.46 |
| Oct 07 2016 |
15071 |
430.65 |
| Sep 30 2016 |
9729 |
414.16 |
| Sep 30 2016 |
12290 |
433.46 |
| Sep 30 2016 |
15082 |
430.65 |
| Sep 23 2016 |
9632 |
414.16 |
| Sep 23 2016 |
12292 |
433.46 |
| Sep 23 2016 |
14980 |
430.65 |
| Sep 16 2016 |
9596 |
414.16 |
| Sep 16 2016 |
12348 |
433.46 |
| Sep 16 2016 |
15006 |
430.65 |
| Sep 09 2016 |
9707 |
414.16 |
| Sep 09 2016 |
12433 |
433.46 |
| Sep 09 2016 |
15071 |
430.65 |
| Sep 02 2016 |
9748 |
414.16 |
| Sep 02 2016 |
12597 |
433.46 |
| Sep 02 2016 |
15234 |
430.65 |
| Aug 26 2016 |
9451 |
414.16 |
| Aug 26 2016 |
12648 |
433.46 |
| Aug 26 2016 |
14997 |
430.65 |
| Aug 19 2016 |
9470 |
414.16 |
| Aug 19 2016 |
12687 |
433.46 |
| Aug 19 2016 |
15026 |
430.65 |
| Aug 12 2016 |
9453 |
414.16 |
| Aug 12 2016 |
12836 |
433.46 |
| Aug 12 2016 |
14404 |
416.95 |
| Aug 05 2016 |
9491 |
414.16 |
| Aug 05 2016 |
12815 |
433.46 |
| Aug 05 2016 |
14545 |
416.95 |
| Jul 29 2016 |
9357 |
414.16 |
| Jul 29 2016 |
13352 |
438.63 |
| Jul 29 2016 |
14670 |
416.95 |
| Jul 22 2016 |
9478 |
414.16 |
| Jul 22 2016 |
13556 |
438.63 |
| Jul 22 2016 |
14836 |
416.95 |
| Jun 22 2016 |
9718 |
414.28 |
| Jun 22 2016 |
13927 |
439.21 |
| Jun 22 2016 |
14384 |
407.08 |
| Jun 15 2016 |
9838 |
414.28 |
| Jun 15 2016 |
14000 |
439.21 |
| Jun 15 2016 |
14551 |
407.08 |
| Jun 08 2016 |
9853 |
414.28 |
| Jun 08 2016 |
14107 |
439.21 |
| Jun 08 2016 |
14595 |
407.08 |
| Jun 01 2016 |
11084 |
424.92 |
| Jun 01 2016 |
14184 |
439.21 |
| Jun 01 2016 |
15121 |
409.02 |
| May 25 2016 |
11105 |
424.92 |
| May 25 2016 |
12816 |
426.34 |
| May 25 2016 |
15093 |
409.02 |
| May 18 2016 |
11144 |
424.68 |
| May 18 2016 |
12923 |
426.34 |
| May 18 2016 |
15147 |
408.79 |
| May 11 2016 |
11150 |
424.68 |
| May 11 2016 |
9916 |
399.39 |
| May 11 2016 |
15858 |
413.77 |
| May 04 2016 |
12400 |
436.26 |
| May 04 2016 |
9873 |
399.39 |
| May 04 2016 |
17521 |
425.35 |
| Apr 27 2016 |
12634 |
436.26 |
| Apr 27 2016 |
15880 |
453.67 |
| Apr 27 2016 |
17787 |
425.35 |
| Apr 20 2016 |
15916 |
466.95 |
| Apr 20 2016 |
15913 |
453.67 |
| Apr 20 2016 |
20854 |
444.94 |
| Apr 13 2016 |
16268 |
466.95 |
| Apr 13 2016 |
15794 |
453.67 |
| Apr 13 2016 |
20858 |
444.94 |
| Apr 06 2016 |
16646 |
466.95 |
| Apr 06 2016 |
15846 |
453.67 |
| Apr 06 2016 |
21089 |
444.94 |
| Mar 30 2016 |
16501 |
466.95 |
| Mar 30 2016 |
15758 |
453.67 |
| Mar 30 2016 |
20936 |
444.94 |
| Mar 23 2016 |
20352 |
501.58 |
| Mar 23 2016 |
20855 |
507.95 |
| Mar 23 2016 |
27181 |
486.45 |
| Mar 16 2016 |
20510 |
501.58 |
| Mar 16 2016 |
20814 |
507.95 |
| Mar 16 2016 |
27199 |
486.45 |
| Mar 09 2016 |
20655 |
501.58 |
| Mar 09 2016 |
20687 |
507.95 |
| Mar 09 2016 |
27276 |
486.45 |
| Mar 02 2016 |
20336 |
501.58 |
| Mar 02 2016 |
20646 |
507.95 |
| Mar 02 2016 |
27021 |
486.45 |
| Feb 24 2016 |
20263 |
501.58 |
| Feb 24 2016 |
20562 |
507.95 |
| Feb 24 2016 |
26864 |
486.45 |
| Feb 17 2016 |
18420 |
481.07 |
| Feb 17 2016 |
20660 |
507.95 |
| Feb 17 2016 |
27140 |
486.45 |
| Feb 10 2016 |
18320 |
481.07 |
| Feb 10 2016 |
20607 |
507.95 |
| Feb 10 2016 |
27064 |
486.45 |
| Feb 03 2016 |
18292 |
481.07 |
| Feb 03 2016 |
20591 |
507.95 |
| Feb 03 2016 |
27038 |
486.45 |
| Jan 27 2016 |
18353 |
481.07 |
| Jan 27 2016 |
20507 |
507.95 |
| Jan 27 2016 |
27018 |
486.45 |
| Jan 20 2016 |
18346 |
481.07 |
| Jan 20 2016 |
20545 |
507.95 |
| Jan 20 2016 |
27025 |
486.45 |
| Jan 13 2016 |
19413 |
491.52 |
| Jan 13 2016 |
20595 |
507.95 |
| Jan 13 2016 |
27067 |
486.45 |
| Jan 06 2016 |
19413 |
491.52 |
| Jan 06 2016 |
20608 |
507.95 |
| Jan 06 2016 |
27076 |
486.45 |
| Dec 30 2015 |
19413 |
491.52 |
| Dec 30 2015 |
20594 |
507.95 |
| Dec 30 2015 |
27055 |
486.45 |
| Dec 23 2015 |
19411 |
491.52 |
| Dec 23 2015 |
20593 |
507.95 |
| Dec 23 2015 |
27054 |
486.45 |
| Dec 16 2015 |
19412 |
491.52 |
| Dec 16 2015 |
20593 |
507.95 |
| Dec 16 2015 |
27054 |
486.45 |
| Dec 09 2015 |
19413 |
491.52 |
| Dec 09 2015 |
20603 |
507.95 |
| Dec 09 2015 |
27060 |
486.45 |
| Dec 02 2015 |
19414 |
491.52 |
| Dec 02 2015 |
20605 |
507.95 |
| Dec 02 2015 |
27062 |
486.45 |
| Nov 25 2015 |
19414 |
491.52 |
| Nov 25 2015 |
20605 |
507.95 |
| Nov 25 2015 |
27063 |
486.45 |
| Nov 18 2015 |
19413 |
491.52 |
| Nov 18 2015 |
20605 |
507.95 |
| Nov 18 2015 |
27062 |
486.45 |
| Nov 11 2015 |
19383 |
491.52 |
| Nov 11 2015 |
20605 |
507.95 |
| Nov 11 2015 |
27042 |
486.45 |
| Nov 04 2015 |
19383 |
491.52 |
| Nov 04 2015 |
20605 |
507.95 |
| Nov 04 2015 |
27042 |
486.45 |
| Oct 28 2015 |
19385 |
491.52 |
| Oct 28 2015 |
20567 |
507.95 |
| Oct 28 2015 |
27000 |
486.45 |
| Oct 21 2015 |
19312 |
491.52 |
| Oct 21 2015 |
20591 |
507.95 |
| Oct 21 2015 |
26973 |
486.45 |
| Oct 14 2015 |
19301 |
491.52 |
| Oct 14 2015 |
20569 |
507.95 |
| Oct 14 2015 |
26955 |
486.45 |
| Oct 07 2015 |
19336 |
491.52 |
| Oct 07 2015 |
20507 |
507.95 |
| Oct 07 2015 |
26954 |
486.45 |
| Sep 30 2015 |
19350 |
491.52 |
| Sep 30 2015 |
20504 |
507.95 |
| Sep 30 2015 |
26966 |
486.45 |
| Sep 23 2015 |
19460 |
491.52 |
| Sep 23 2015 |
20477 |
507.95 |
| Sep 23 2015 |
27011 |
486.45 |
| Sep 16 2015 |
19263 |
491.52 |
| Sep 16 2015 |
20456 |
507.95 |
| Sep 16 2015 |
26883 |
486.45 |
| Sep 09 2015 |
19216 |
491.52 |
| Sep 09 2015 |
20411 |
507.95 |
| Sep 09 2015 |
26820 |
486.45 |
| Sep 02 2015 |
19444 |
492.69 |
| Sep 02 2015 |
20199 |
507.95 |
| Sep 02 2015 |
26898 |
487.61 |
| Aug 26 2015 |
19624 |
492.69 |
| Aug 26 2015 |
20439 |
507.95 |
| Aug 26 2015 |
27088 |
487.61 |
| Aug 19 2015 |
19284 |
487.03 |
| Aug 19 2015 |
20524 |
507.95 |
| Aug 19 2015 |
27843 |
491.22 |
| Aug 12 2015 |
19287 |
487.03 |
| Aug 12 2015 |
20658 |
507.95 |
| Aug 12 2015 |
27969 |
491.22 |
| Aug 05 2015 |
19387 |
487.03 |
| Aug 05 2015 |
20571 |
507.95 |
| Aug 05 2015 |
27934 |
491.22 |
| Jul 29 2015 |
19371 |
487.03 |
| Jul 29 2015 |
20793 |
507.95 |
| Jul 29 2015 |
28148 |
491.22 |
| Jul 22 2015 |
19369 |
487.03 |
| Jul 22 2015 |
20710 |
507.95 |
| Jul 22 2015 |
28228 |
491.22 |
| Jul 15 2015 |
19675 |
487.03 |
| Jul 15 2015 |
20821 |
507.95 |
| Jul 15 2015 |
28433 |
491.22 |
| Jul 08 2015 |
19766 |
487.03 |
| Jul 08 2015 |
20874 |
507.95 |
| Jul 08 2015 |
28570 |
491.22 |
| Jul 01 2015 |
19901 |
487.03 |
| Jul 01 2015 |
20989 |
507.95 |
| Jul 01 2015 |
28715 |
491.22 |
| Jun 24 2015 |
19932 |
487.03 |
| Jun 24 2015 |
21035 |
507.95 |
| Jun 24 2015 |
28813 |
491.22 |
| Jun 17 2015 |
19797 |
487.03 |
| Jun 17 2015 |
21107 |
507.95 |
| Jun 17 2015 |
28821 |
491.22 |
| Jun 10 2015 |
19980 |
487.03 |
| Jun 10 2015 |
21138 |
507.95 |
| Jun 10 2015 |
28874 |
491.22 |
| Jun 03 2015 |
20174 |
486.96 |
| Jun 03 2015 |
21100 |
507.95 |
| Jun 03 2015 |
29236 |
492.21 |
| May 27 2015 |
20006 |
486.96 |
| May 27 2015 |
21061 |
507.95 |
| May 27 2015 |
28980 |
492.21 |
| May 20 2015 |
19901 |
485.15 |
| May 20 2015 |
21120 |
507.95 |
| May 20 2015 |
28811 |
490.85 |
| May 13 2015 |
20127 |
485.15 |
| May 13 2015 |
20997 |
507.95 |
| May 13 2015 |
28889 |
490.85 |
| May 06 2015 |
22381 |
510.34 |
| May 06 2015 |
20581 |
507.95 |
| May 06 2015 |
30915 |
509.54 |
| Apr 29 2015 |
24579 |
533.33 |
| Apr 29 2015 |
33932 |
533.33 |
| Apr 22 2015 |
24665 |
533.33 |
| Apr 22 2015 |
34143 |
533.33 |
| Apr 15 2015 |
24143 |
533.33 |
| Apr 15 2015 |
33635 |
533.33 |
| Apr 08 2015 |
24262 |
533.33 |
| Apr 08 2015 |
33821 |
533.33 |
| Apr 01 2015 |
24417 |
533.33 |
| Apr 01 2015 |
34475 |
533.33 |
| Mar 25 2015 |
23748 |
533.33 |
| Mar 25 2015 |
33533 |
533.33 |
| Mar 18 2015 |
22644 |
533.33 |
| Mar 18 2015 |
32280 |
533.33 |
| Mar 11 2015 |
23171 |
533.33 |
| Mar 11 2015 |
33121 |
533.33 |
| Mar 04 2015 |
23612 |
533.33 |
| Mar 04 2015 |
33540 |
533.33 |
| Feb 25 2015 |
23636 |
533.33 |
| Feb 25 2015 |
33541 |
533.33 |
| Feb 18 2015 |
23855 |
533.33 |
| Feb 18 2015 |
33647 |
533.33 |
| Feb 11 2015 |
23863 |
533.33 |
| Feb 11 2015 |
33671 |
533.33 |
| Feb 04 2015 |
23936 |
533.33 |
| Feb 04 2015 |
33704 |
533.33 |
| Jan 28 2015 |
23888 |
533.33 |
| Jan 28 2015 |
33677 |
533.33 |
| Jan 21 2015 |
23927 |
533.33 |
| Jan 21 2015 |
33720 |
533.33 |
