| May 19 2017 |
9707 |
538.71 |
| May 12 2017 |
9834 |
538.71 |
| May 05 2017 |
10030 |
538.71 |
| Apr 28 2017 |
10053 |
538.71 |
| Apr 21 2017 |
10208 |
538.71 |
| Apr 21 2017 |
25332 |
654.06 |
| Apr 21 2017 |
34443 |
654.06 |
| Apr 14 2017 |
10418 |
538.71 |
| Apr 14 2017 |
25332 |
654.06 |
| Apr 14 2017 |
34443 |
654.06 |
| Apr 07 2017 |
10453 |
538.71 |
| Apr 07 2017 |
25568 |
654.06 |
| Apr 07 2017 |
34120 |
654.06 |
| Mar 31 2017 |
10875 |
538.71 |
| Mar 31 2017 |
25961 |
654.06 |
| Mar 31 2017 |
34336 |
654.06 |
| Mar 24 2017 |
10580 |
538.71 |
| Mar 24 2017 |
25616 |
654.06 |
| Mar 24 2017 |
33773 |
654.06 |
| Mar 17 2017 |
10756 |
538.71 |
| Mar 17 2017 |
25757 |
654.06 |
| Mar 17 2017 |
34000 |
654.06 |
| Mar 10 2017 |
10579 |
538.71 |
| Mar 10 2017 |
26066 |
692.78 |
| Mar 10 2017 |
25890 |
654.06 |
| Mar 10 2017 |
34329 |
673.42 |
| Mar 03 2017 |
10678 |
538.71 |
| Mar 03 2017 |
25770 |
692.78 |
| Mar 03 2017 |
25684 |
654.06 |
| Mar 03 2017 |
34038 |
673.42 |
| Feb 24 2017 |
10808 |
538.71 |
| Feb 24 2017 |
24861 |
614.39 |
| Feb 24 2017 |
25527 |
654.06 |
| Feb 24 2017 |
33104 |
627.61 |
| Feb 17 2017 |
10686 |
538.71 |
| Feb 17 2017 |
25047 |
626.88 |
| Feb 17 2017 |
25208 |
654.22 |
| Feb 17 2017 |
33272 |
637.81 |
| Feb 10 2017 |
10873 |
538.71 |
| Feb 10 2017 |
25365 |
626.52 |
| Feb 10 2017 |
25256 |
654.22 |
| Feb 10 2017 |
33093 |
624.34 |
| Feb 03 2017 |
10821 |
538.71 |
| Feb 03 2017 |
25308 |
626.52 |
| Feb 03 2017 |
25263 |
654.22 |
| Feb 03 2017 |
33035 |
624.34 |
| Jan 27 2017 |
10799 |
538.71 |
| Jan 27 2017 |
25301 |
626.52 |
| Jan 27 2017 |
25288 |
654.22 |
| Jan 27 2017 |
33046 |
624.34 |
| Jan 20 2017 |
10823 |
538.71 |
| Jan 20 2017 |
25260 |
626.52 |
| Jan 20 2017 |
24878 |
628.85 |
| Jan 20 2017 |
32525 |
609.1 |
| Jan 13 2017 |
10823 |
538.71 |
| Jan 13 2017 |
25231 |
626.52 |
| Jan 13 2017 |
24899 |
628.85 |
| Jan 13 2017 |
32512 |
609.1 |
| Jan 06 2017 |
10823 |
538.71 |
| Jan 06 2017 |
25231 |
626.52 |
| Jan 06 2017 |
24912 |
628.85 |
| Jan 06 2017 |
32520 |
609.1 |
| Dec 30 2016 |
10818 |
538.71 |
| Dec 30 2016 |
25232 |
626.52 |
| Dec 30 2016 |
24922 |
628.85 |
| Dec 30 2016 |
32530 |
609.1 |
| Dec 23 2016 |
10818 |
538.71 |
| Dec 23 2016 |
25232 |
626.52 |
| Dec 23 2016 |
24922 |
628.85 |
| Dec 23 2016 |
32530 |
609.1 |
| Dec 16 2016 |
10818 |
538.71 |
| Dec 16 2016 |
25232 |
626.52 |
| Dec 16 2016 |
24905 |
628.85 |
| Dec 16 2016 |
32521 |
609.1 |
| Dec 09 2016 |
10823 |
538.71 |
| Dec 09 2016 |
25223 |
626.52 |
| Dec 09 2016 |
24901 |
628.85 |
| Dec 09 2016 |
32518 |
609.1 |
| Dec 02 2016 |
10823 |
538.71 |
| Dec 02 2016 |
25223 |
626.52 |
| Dec 02 2016 |
24901 |
628.85 |
| Dec 02 2016 |
32519 |
609.1 |
| Nov 25 2016 |
10812 |
538.71 |
| Nov 25 2016 |
25223 |
626.52 |
| Nov 25 2016 |
24896 |
628.85 |
| Nov 25 2016 |
32516 |
609.1 |
| Nov 18 2016 |
10812 |
538.71 |
| Nov 18 2016 |
25223 |
626.52 |
| Nov 18 2016 |
24896 |
628.85 |
| Nov 18 2016 |
32516 |
609.1 |
| Nov 11 2016 |
10812 |
538.71 |
| Nov 11 2016 |
25164 |
626.52 |
| Nov 11 2016 |
24896 |
628.85 |
| Nov 11 2016 |
32471 |
609.1 |
| Nov 04 2016 |
10812 |
538.71 |
| Nov 04 2016 |
25164 |
626.52 |
| Nov 04 2016 |
24896 |
628.85 |
| Nov 04 2016 |
32471 |
609.1 |
| Oct 28 2016 |
10796 |
538.71 |
| Oct 28 2016 |
25172 |
626.52 |
| Oct 28 2016 |
24897 |
628.85 |
| Oct 28 2016 |
32480 |
609.1 |
| Oct 21 2016 |
10796 |
538.71 |
| Oct 21 2016 |
25204 |
626.52 |
| Oct 21 2016 |
24895 |
628.85 |
| Oct 21 2016 |
32500 |
609.1 |
| Oct 14 2016 |
10811 |
538.71 |
| Oct 14 2016 |
25224 |
626.52 |
| Oct 14 2016 |
24792 |
628.85 |
| Oct 14 2016 |
32449 |
609.1 |
| Oct 07 2016 |
10809 |
538.71 |
| Oct 07 2016 |
25270 |
626.52 |
| Oct 07 2016 |
24827 |
628.85 |
| Oct 07 2016 |
32502 |
609.1 |
| Sep 30 2016 |
10859 |
538.71 |
| Sep 30 2016 |
25289 |
626.52 |
| Sep 30 2016 |
24894 |
628.85 |
| Sep 30 2016 |
32548 |
609.1 |
| Sep 23 2016 |
10827 |
538.71 |
| Sep 23 2016 |
24951 |
626.52 |
| Sep 23 2016 |
25044 |
628.85 |
| Sep 23 2016 |
32374 |
609.1 |
| Sep 16 2016 |
10828 |
538.71 |
| Sep 16 2016 |
24833 |
626.52 |
| Sep 16 2016 |
25161 |
628.85 |
| Sep 16 2016 |
32381 |
609.1 |
| Sep 09 2016 |
10959 |
538.71 |
| Sep 09 2016 |
24971 |
626.52 |
| Sep 09 2016 |
25283 |
628.85 |
| Sep 09 2016 |
32522 |
609.1 |
| Sep 02 2016 |
11150 |
538.71 |
| Sep 02 2016 |
25019 |
626.52 |
| Sep 02 2016 |
25457 |
628.85 |
| Sep 02 2016 |
32673 |
609.1 |
| Aug 26 2016 |
10849 |
538.71 |
| Aug 26 2016 |
24836 |
626.52 |
| Aug 26 2016 |
25525 |
628.85 |
| Aug 26 2016 |
32486 |
609.1 |
| Aug 19 2016 |
11052 |
538.71 |
| Aug 19 2016 |
24839 |
626.52 |
| Aug 19 2016 |
25572 |
628.85 |
| Aug 19 2016 |
32484 |
609.1 |
| Aug 12 2016 |
11427 |
538.71 |
| Aug 12 2016 |
24895 |
626.52 |
| Aug 12 2016 |
25910 |
628.85 |
| Aug 12 2016 |
34117 |
586.03 |
| Aug 05 2016 |
11524 |
538.71 |
| Aug 05 2016 |
24942 |
626.52 |
| Aug 05 2016 |
25723 |
628.85 |
| Aug 05 2016 |
34255 |
586.03 |
| Jul 29 2016 |
11632 |
538.71 |
| Jul 29 2016 |
24829 |
626.52 |
| Jul 29 2016 |
25834 |
628.85 |
| Jul 29 2016 |
34539 |
586.03 |
| Jul 22 2016 |
11748 |
538.71 |
| Jul 22 2016 |
24958 |
626.52 |
| Jul 22 2016 |
26087 |
628.85 |
| Jul 22 2016 |
34771 |
586.03 |
| Jun 22 2016 |
11567 |
538.71 |
| Jun 22 2016 |
25333 |
626.52 |
| Jun 22 2016 |
26395 |
628.85 |
| Jun 22 2016 |
35858 |
586.03 |
| Jun 15 2016 |
11990 |
538.71 |
| Jun 15 2016 |
25696 |
626.52 |
| Jun 15 2016 |
26465 |
628.85 |
| Jun 15 2016 |
36297 |
586.03 |
| Jun 08 2016 |
12147 |
538.71 |
| Jun 08 2016 |
25833 |
626.52 |
| Jun 08 2016 |
26659 |
628.85 |
| Jun 08 2016 |
36497 |
586.03 |
| Jun 01 2016 |
12339 |
538.71 |
| Jun 01 2016 |
25891 |
626.52 |
| Jun 01 2016 |
26705 |
628.85 |
| Jun 01 2016 |
36767 |
586.03 |
| May 25 2016 |
25813 |
626.52 |
| May 25 2016 |
26578 |
628.85 |
| May 25 2016 |
37597 |
609.1 |
| May 18 2016 |
25924 |
626.52 |
| May 18 2016 |
26811 |
628.85 |
| May 18 2016 |
37947 |
609.1 |
| May 11 2016 |
26021 |
626.52 |
| May 11 2016 |
26693 |
628.85 |
| May 11 2016 |
38002 |
609.1 |
| May 04 2016 |
25881 |
626.52 |
| May 04 2016 |
26544 |
628.85 |
| May 04 2016 |
37867 |
609.1 |
| Apr 27 2016 |
26116 |
626.52 |
| Apr 27 2016 |
26987 |
628.85 |
| Apr 27 2016 |
38376 |
609.1 |
| Apr 20 2016 |
25960 |
626.52 |
| Apr 20 2016 |
26786 |
616.25 |
| Apr 20 2016 |
38325 |
609.16 |
| Apr 13 2016 |
26688 |
626.52 |
| Apr 13 2016 |
26534 |
616.25 |
| Apr 13 2016 |
38362 |
609.16 |
| Apr 06 2016 |
27378 |
626.52 |
| Apr 06 2016 |
26782 |
616.25 |
| Apr 06 2016 |
38894 |
609.16 |
| Mar 30 2016 |
27201 |
626.52 |
| Mar 30 2016 |
26663 |
616.25 |
| Mar 30 2016 |
38667 |
609.16 |
| Mar 23 2016 |
27610 |
626.52 |
| Mar 23 2016 |
26567 |
616.25 |
| Mar 23 2016 |
38774 |
609.16 |
| Mar 16 2016 |
27810 |
626.52 |
| Mar 16 2016 |
26580 |
616.25 |
| Mar 16 2016 |
38868 |
609.16 |
| Mar 09 2016 |
27322 |
604.43 |
| Mar 09 2016 |
26390 |
616.25 |
| Mar 09 2016 |
38854 |
609.16 |
| Mar 02 2016 |
27612 |
638.65 |
| Mar 02 2016 |
26286 |
616.25 |
| Mar 02 2016 |
39012 |
627.45 |
| Feb 24 2016 |
27257 |
625.43 |
| Feb 24 2016 |
25034 |
578.13 |
| Feb 24 2016 |
37883 |
601.78 |
| Feb 17 2016 |
27598 |
625.43 |
| Feb 17 2016 |
25160 |
578.13 |
| Feb 17 2016 |
38252 |
601.78 |
| Feb 10 2016 |
26167 |
586.63 |
| Feb 10 2016 |
25019 |
578.13 |
| Feb 10 2016 |
36994 |
582.38 |
| Feb 03 2016 |
26124 |
586.63 |
| Feb 03 2016 |
25003 |
578.13 |
| Feb 03 2016 |
36970 |
582.38 |
| Jan 27 2016 |
25790 |
577.94 |
| Jan 27 2016 |
36620 |
577.94 |
| Jan 20 2016 |
25800 |
577.94 |
| Jan 20 2016 |
36637 |
577.94 |
| Jan 13 2016 |
25838 |
577.94 |
| Jan 13 2016 |
27606 |
754.93 |
| Jan 13 2016 |
38735 |
622.19 |
| Jan 06 2016 |
25838 |
577.94 |
| Jan 06 2016 |
27632 |
754.93 |
| Jan 06 2016 |
38755 |
622.19 |
| Dec 30 2015 |
25838 |
577.94 |
| Dec 30 2015 |
27619 |
754.93 |
| Dec 30 2015 |
38736 |
622.19 |
| Dec 23 2015 |
25833 |
577.94 |
| Dec 23 2015 |
27618 |
754.93 |
| Dec 23 2015 |
38733 |
622.19 |
| Dec 16 2015 |
25834 |
577.94 |
| Dec 16 2015 |
27618 |
754.93 |
| Dec 16 2015 |
38734 |
622.19 |
| Dec 09 2015 |
25835 |
577.94 |
| Dec 09 2015 |
27629 |
754.93 |
| Dec 09 2015 |
38741 |
622.19 |
| Dec 02 2015 |
25837 |
577.94 |
| Dec 02 2015 |
27631 |
754.93 |
| Dec 02 2015 |
38743 |
622.19 |
| Nov 25 2015 |
25837 |
577.94 |
| Nov 25 2015 |
27632 |
754.93 |
| Nov 25 2015 |
38745 |
622.19 |
| Nov 18 2015 |
25836 |
577.94 |
| Nov 18 2015 |
27632 |
754.93 |
| Nov 18 2015 |
38744 |
622.19 |
| Nov 11 2015 |
25801 |
577.94 |
| Nov 11 2015 |
27632 |
754.93 |
| Nov 11 2015 |
38722 |
622.19 |
| Nov 04 2015 |
25801 |
577.94 |
| Nov 04 2015 |
27632 |
754.93 |
| Nov 04 2015 |
38722 |
622.19 |
| Oct 28 2015 |
25804 |
577.94 |
| Oct 28 2015 |
27595 |
754.93 |
| Oct 28 2015 |
38661 |
622.19 |
| Oct 21 2015 |
25702 |
577.94 |
| Oct 21 2015 |
27631 |
754.93 |
| Oct 21 2015 |
38612 |
622.19 |
| Oct 14 2015 |
25687 |
577.94 |
| Oct 14 2015 |
27496 |
754.93 |
| Oct 14 2015 |
38469 |
622.19 |
| Oct 07 2015 |
25733 |
577.94 |
| Oct 07 2015 |
27411 |
754.93 |
| Oct 07 2015 |
38467 |
622.19 |
| Sep 30 2015 |
25752 |
577.94 |
| Sep 30 2015 |
27414 |
754.93 |
| Sep 30 2015 |
38500 |
622.19 |
| Sep 23 2015 |
25875 |
577.94 |
| Sep 23 2015 |
27375 |
754.93 |
| Sep 23 2015 |
38509 |
622.19 |
| Sep 16 2015 |
25619 |
577.94 |
| Sep 16 2015 |
27316 |
754.93 |
| Sep 16 2015 |
38291 |
622.19 |
| Sep 09 2015 |
25570 |
577.94 |
| Sep 09 2015 |
27247 |
754.93 |
| Sep 09 2015 |
38208 |
622.19 |
| Sep 02 2015 |
25705 |
577.94 |
| Sep 02 2015 |
27003 |
754.93 |
| Sep 02 2015 |
38155 |
622.19 |
| Aug 26 2015 |
25900 |
577.94 |
| Aug 26 2015 |
27249 |
754.93 |
| Aug 26 2015 |
38340 |
622.19 |
| Aug 19 2015 |
26129 |
577.94 |
| Aug 19 2015 |
27362 |
754.93 |
| Aug 19 2015 |
38639 |
622.19 |
| Aug 12 2015 |
26106 |
577.94 |
| Aug 12 2015 |
27528 |
754.93 |
| Aug 12 2015 |
38825 |
622.19 |
| Aug 05 2015 |
26183 |
577.94 |
| Aug 05 2015 |
27354 |
754.93 |
| Aug 05 2015 |
38735 |
622.19 |
| Jul 29 2015 |
26121 |
577.94 |
| Jul 29 2015 |
27577 |
754.93 |
| Jul 29 2015 |
38988 |
622.19 |
| Jul 22 2015 |
26057 |
577.94 |
| Jul 22 2015 |
27486 |
754.93 |
| Jul 22 2015 |
39087 |
622.19 |
| Jul 15 2015 |
26404 |
577.94 |
| Jul 15 2015 |
27615 |
754.93 |
| Jul 15 2015 |
39340 |
622.19 |
| Jul 08 2015 |
26492 |
577.94 |
| Jul 08 2015 |
27661 |
754.93 |
| Jul 08 2015 |
39457 |
622.19 |
| Jul 01 2015 |
26658 |
577.94 |
| Jul 01 2015 |
27836 |
754.93 |
| Jul 01 2015 |
39647 |
622.19 |
| Jun 24 2015 |
26678 |
577.94 |
| Jun 24 2015 |
27916 |
754.93 |
| Jun 24 2015 |
39729 |
622.19 |
| Jun 17 2015 |
26464 |
577.94 |
| Jun 17 2015 |
27993 |
754.93 |
| Jun 17 2015 |
39631 |
622.19 |
| Jun 10 2015 |
26788 |
577.94 |
| Jun 10 2015 |
27979 |
754.93 |
| Jun 10 2015 |
39839 |
622.19 |
| Jun 03 2015 |
26966 |
577.94 |
| Jun 03 2015 |
27971 |
754.93 |
| Jun 03 2015 |
40092 |
622.19 |
| May 27 2015 |
26693 |
577.94 |
| May 27 2015 |
27885 |
754.93 |
| May 27 2015 |
39671 |
622.19 |
| May 20 2015 |
26816 |
577.94 |
| May 20 2015 |
28049 |
754.93 |
| May 20 2015 |
39797 |
622.19 |
| May 13 2015 |
27182 |
577.94 |
| May 13 2015 |
27971 |
754.93 |
| May 13 2015 |
39980 |
622.19 |
| May 06 2015 |
26955 |
577.94 |
| May 06 2015 |
27378 |
754.93 |
| May 06 2015 |
39493 |
622.19 |
| Apr 29 2015 |
27310 |
577.94 |
| Apr 29 2015 |
27443 |
754.93 |
| Apr 29 2015 |
39675 |
622.19 |
| Apr 22 2015 |
27426 |
577.94 |
| Apr 22 2015 |
27642 |
754.93 |
| Apr 22 2015 |
39955 |
622.19 |
| Apr 15 2015 |
26754 |
577.94 |
| Apr 15 2015 |
27361 |
754.93 |
| Apr 15 2015 |
39242 |
622.19 |
| Apr 08 2015 |
26928 |
577.94 |
| Apr 08 2015 |
27747 |
754.93 |
| Apr 08 2015 |
39469 |
622.19 |
| Apr 01 2015 |
27112 |
577.94 |
| Apr 01 2015 |
28079 |
754.93 |
| Apr 01 2015 |
40318 |
622.19 |
| Mar 25 2015 |
26379 |
577.94 |
| Mar 25 2015 |
27736 |
754.93 |
| Mar 25 2015 |
39235 |
622.19 |
| Mar 18 2015 |
24239 |
561.29 |
| Mar 18 2015 |
34602 |
561.29 |
| Mar 11 2015 |
24815 |
561.29 |
| Mar 11 2015 |
35486 |
561.29 |
| Mar 04 2015 |
25285 |
561.29 |
| Mar 04 2015 |
35928 |
561.29 |
| Feb 25 2015 |
25299 |
561.29 |
| Feb 25 2015 |
35912 |
561.29 |
| Feb 18 2015 |
25533 |
561.29 |
| Feb 18 2015 |
36049 |
561.29 |
| Feb 11 2015 |
25527 |
561.29 |
| Feb 11 2015 |
36075 |
561.29 |
| Feb 04 2015 |
25605 |
561.29 |
| Feb 04 2015 |
36095 |
561.29 |
