| May 11 2018 |
8178 |
424.14 |
| May 11 2018 |
11478 |
424.14 |
| May 04 2018 |
8353 |
424.14 |
| May 04 2018 |
11614 |
424.14 |
| Apr 27 2018 |
8321 |
424.14 |
| Apr 27 2018 |
11552 |
424.14 |
| Apr 20 2018 |
8300 |
424.14 |
| Apr 20 2018 |
11596 |
424.14 |
| Apr 13 2018 |
8249 |
424.14 |
| Apr 13 2018 |
11621 |
424.14 |
| Apr 06 2018 |
8429 |
424.14 |
| Apr 06 2018 |
11680 |
424.14 |
| Mar 30 2018 |
8653 |
424.14 |
| Mar 30 2018 |
11903 |
424.14 |
| Mar 23 2018 |
8772 |
424.14 |
| Mar 23 2018 |
11998 |
424.14 |
| Mar 16 2018 |
11272 |
448.45 |
| Mar 16 2018 |
15259 |
448.45 |
| Mar 09 2018 |
11250 |
448.45 |
| Mar 09 2018 |
15237 |
448.45 |
| Mar 02 2018 |
11296 |
448.45 |
| Mar 02 2018 |
15461 |
448.45 |
| Feb 23 2018 |
11420 |
448.45 |
| Feb 23 2018 |
15575 |
448.45 |
| Feb 16 2018 |
11452 |
448.45 |
| Feb 16 2018 |
15579 |
448.45 |
| Feb 09 2018 |
10080 |
436.83 |
| Feb 09 2018 |
13936 |
436.83 |
| Feb 02 2018 |
10063 |
436.83 |
| Feb 02 2018 |
13859 |
436.83 |
| Jan 26 2018 |
10113 |
436.83 |
| Jan 26 2018 |
13886 |
436.83 |
| Jan 19 2018 |
10118 |
436.83 |
| Jan 19 2018 |
13899 |
436.83 |
| Jan 12 2018 |
10135 |
436.83 |
| Jan 12 2018 |
13905 |
436.83 |
| Jan 05 2018 |
10135 |
436.83 |
| Jan 05 2018 |
13925 |
436.83 |
| Dec 29 2017 |
10135 |
436.83 |
| Dec 29 2017 |
13925 |
436.83 |
| Dec 22 2017 |
10135 |
436.83 |
| Dec 22 2017 |
13926 |
436.83 |
| Dec 15 2017 |
10135 |
436.83 |
| Dec 15 2017 |
13920 |
436.83 |
| Dec 08 2017 |
10135 |
436.83 |
| Dec 08 2017 |
13920 |
436.83 |
| Dec 01 2017 |
10135 |
436.83 |
| Dec 01 2017 |
13920 |
436.83 |
| Nov 24 2017 |
10135 |
436.83 |
| Nov 24 2017 |
13920 |
436.83 |
| Nov 17 2017 |
10135 |
436.83 |
| Nov 17 2017 |
13920 |
436.83 |
| Nov 10 2017 |
10148 |
436.83 |
| Nov 10 2017 |
13930 |
436.83 |
| Nov 03 2017 |
10148 |
436.83 |
| Nov 03 2017 |
13931 |
436.83 |
| Oct 27 2017 |
10190 |
436.83 |
| Oct 27 2017 |
13975 |
436.83 |
| Oct 20 2017 |
10124 |
436.83 |
| Oct 20 2017 |
13931 |
436.83 |
| Oct 13 2017 |
10161 |
436.83 |
| Oct 13 2017 |
13950 |
436.83 |
| Oct 06 2017 |
10157 |
436.83 |
| Oct 06 2017 |
13947 |
436.83 |
| Sep 29 2017 |
10156 |
436.83 |
| Sep 29 2017 |
13867 |
436.83 |
| Sep 22 2017 |
10311 |
436.83 |
| Sep 22 2017 |
13993 |
436.83 |
| Sep 15 2017 |
10324 |
436.83 |
| Sep 15 2017 |
14069 |
436.83 |
| Sep 08 2017 |
10272 |
436.83 |
| Sep 08 2017 |
14161 |
436.83 |
| Sep 01 2017 |
10292 |
436.83 |
| Sep 01 2017 |
14199 |
436.83 |
| Aug 25 2017 |
10655 |
436.83 |
| Aug 25 2017 |
14567 |
436.83 |
| Aug 18 2017 |
10686 |
436.83 |
| Aug 18 2017 |
14652 |
436.83 |
| Aug 11 2017 |
10735 |
436.83 |
| Aug 11 2017 |
14696 |
436.83 |
| Aug 04 2017 |
10816 |
436.83 |
| Aug 04 2017 |
14886 |
436.83 |
| Jul 28 2017 |
10908 |
436.83 |
| Jul 28 2017 |
15000 |
436.83 |
| Jul 21 2017 |
11001 |
436.83 |
| Jul 21 2017 |
15138 |
436.83 |
| Jul 14 2017 |
11062 |
436.83 |
| Jul 14 2017 |
15191 |
436.83 |
| Jul 07 2017 |
11084 |
436.83 |
| Jul 07 2017 |
15238 |
436.83 |
| Jun 30 2017 |
11127 |
436.83 |
| Jun 30 2017 |
15294 |
436.83 |
| Jun 23 2017 |
11271 |
436.83 |
| Jun 23 2017 |
15413 |
436.83 |
| Jun 16 2017 |
11287 |
436.83 |
| Jun 16 2017 |
15411 |
436.83 |
| Jun 09 2017 |
11181 |
436.83 |
| Jun 09 2017 |
15289 |
436.83 |
| Jun 02 2017 |
11486 |
436.83 |
| Jun 02 2017 |
15548 |
436.83 |
| May 26 2017 |
11541 |
436.83 |
| May 26 2017 |
15622 |
436.83 |
| May 19 2017 |
11828 |
436.83 |
| May 19 2017 |
15808 |
436.83 |
| May 12 2017 |
12587 |
443.18 |
| May 12 2017 |
16791 |
443.18 |
| May 05 2017 |
12606 |
443.18 |
| May 05 2017 |
16768 |
443.18 |
| Apr 28 2017 |
12524 |
443.18 |
| Apr 28 2017 |
16562 |
443.18 |
| Apr 21 2017 |
12727 |
443.18 |
| Apr 21 2017 |
16748 |
443.18 |
| Apr 14 2017 |
12265 |
438.25 |
| Apr 14 2017 |
16040 |
438.25 |
| Apr 07 2017 |
12143 |
438.25 |
| Apr 07 2017 |
15815 |
438.25 |
| Mar 31 2017 |
12171 |
438.25 |
| Mar 31 2017 |
16064 |
438.25 |
| Mar 24 2017 |
10136 |
421 |
| Mar 24 2017 |
13458 |
421 |
| Mar 17 2017 |
13922 |
454.44 |
| Mar 17 2017 |
18193 |
454.44 |
| Mar 10 2017 |
13925 |
454.44 |
| Mar 10 2017 |
18253 |
454.44 |
| Mar 03 2017 |
13820 |
454.44 |
| Mar 03 2017 |
18160 |
454.44 |
| Feb 24 2017 |
13929 |
454.44 |
| Feb 24 2017 |
18191 |
454.44 |
| Feb 17 2017 |
17970 |
494.52 |
| Feb 17 2017 |
23513 |
494.52 |
| Feb 10 2017 |
18199 |
494.52 |
| Feb 10 2017 |
23622 |
494.52 |
| Feb 03 2017 |
18144 |
494.52 |
| Feb 03 2017 |
23573 |
494.52 |
| Jan 27 2017 |
16731 |
480.16 |
| Jan 27 2017 |
21772 |
480.16 |
| Jan 20 2017 |
16680 |
480.16 |
| Jan 20 2017 |
21717 |
480.16 |
| Jan 13 2017 |
16651 |
480.16 |
| Jan 13 2017 |
21694 |
480.16 |
| Jan 06 2017 |
16651 |
480.16 |
| Jan 06 2017 |
21698 |
480.16 |
| Dec 30 2016 |
16652 |
480.16 |
| Dec 30 2016 |
21705 |
480.16 |
| Dec 23 2016 |
16652 |
480.16 |
| Dec 23 2016 |
21705 |
480.16 |
| Dec 16 2016 |
16652 |
480.16 |
| Dec 16 2016 |
21705 |
480.16 |
| Dec 09 2016 |
16645 |
480.16 |
| Dec 09 2016 |
21705 |
480.16 |
| Dec 02 2016 |
16645 |
480.16 |
| Dec 02 2016 |
21705 |
480.16 |
| Nov 25 2016 |
16645 |
480.16 |
| Nov 25 2016 |
21700 |
480.16 |
| Nov 18 2016 |
16645 |
480.16 |
| Nov 18 2016 |
21700 |
480.16 |
| Nov 11 2016 |
16619 |
480.16 |
| Nov 11 2016 |
21681 |
480.16 |
| Nov 04 2016 |
16619 |
480.16 |
| Nov 04 2016 |
21681 |
480.16 |
| Oct 28 2016 |
16638 |
480.16 |
| Oct 28 2016 |
21699 |
480.16 |
| Oct 21 2016 |
16660 |
480.16 |
| Oct 21 2016 |
21726 |
480.16 |
| Oct 14 2016 |
16663 |
480.16 |
| Oct 14 2016 |
21705 |
480.16 |
| Oct 07 2016 |
16668 |
480.16 |
| Oct 07 2016 |
21712 |
480.16 |
| Sep 30 2016 |
16675 |
480.16 |
| Sep 30 2016 |
21739 |
480.16 |
| Sep 23 2016 |
16473 |
480.16 |
| Sep 23 2016 |
21573 |
480.16 |
| Sep 16 2016 |
16396 |
480.16 |
| Sep 16 2016 |
21595 |
480.16 |
| Sep 09 2016 |
16505 |
480.16 |
| Sep 09 2016 |
21682 |
480.16 |
| Sep 02 2016 |
16561 |
480.16 |
| Sep 02 2016 |
21855 |
480.16 |
| Aug 26 2016 |
16350 |
480.16 |
| Aug 26 2016 |
21648 |
480.16 |
| Aug 19 2016 |
16383 |
480.16 |
| Aug 19 2016 |
21667 |
480.16 |
| Aug 12 2016 |
16411 |
480.16 |
| Aug 12 2016 |
23540 |
480.16 |
| Aug 05 2016 |
16460 |
480.16 |
| Aug 05 2016 |
23667 |
480.16 |
| Jul 29 2016 |
16332 |
480.16 |
| Jul 29 2016 |
23852 |
480.16 |
| Jul 22 2016 |
16458 |
480.16 |
| Jul 22 2016 |
24058 |
480.16 |
| Jun 22 2016 |
16730 |
480.16 |
| Jun 22 2016 |
25135 |
480.16 |
| Jun 15 2016 |
16943 |
480.16 |
| Jun 15 2016 |
25405 |
480.16 |
| Jun 08 2016 |
17023 |
480.16 |
| Jun 08 2016 |
25496 |
480.16 |
| Jun 01 2016 |
17093 |
480.16 |
| Jun 01 2016 |
25798 |
480.16 |
| May 25 2016 |
17032 |
480.16 |
| May 25 2016 |
25638 |
480.16 |
| May 18 2016 |
17118 |
480.16 |
| May 18 2016 |
25869 |
480.16 |
| May 11 2016 |
17177 |
480.16 |
| May 11 2016 |
25918 |
480.16 |
| May 04 2016 |
17112 |
480.16 |
| May 04 2016 |
25818 |
480.16 |
| Apr 27 2016 |
17323 |
480.16 |
| Apr 27 2016 |
26138 |
480.16 |
| Apr 20 2016 |
18944 |
497.41 |
| Apr 20 2016 |
28452 |
497.41 |
| Apr 13 2016 |
18172 |
485.74 |
| Apr 13 2016 |
26853 |
485.74 |
| Apr 06 2016 |
18605 |
485.74 |
| Apr 06 2016 |
27136 |
485.74 |
| Mar 30 2016 |
18412 |
485.74 |
| Mar 30 2016 |
19117 |
486.99 |
| Mar 30 2016 |
23996 |
465.14 |
| Mar 23 2016 |
17524 |
473.88 |
| Mar 23 2016 |
19070 |
486.99 |
| Mar 23 2016 |
24503 |
467.64 |
| Mar 16 2016 |
17910 |
475.98 |
| Mar 16 2016 |
19016 |
486.99 |
| Mar 16 2016 |
22924 |
457.33 |
| Mar 09 2016 |
18033 |
475.98 |
| Mar 09 2016 |
18906 |
486.99 |
| Mar 09 2016 |
22978 |
457.33 |
| Mar 02 2016 |
17772 |
475.98 |
| Mar 02 2016 |
18953 |
488.24 |
| Mar 02 2016 |
22730 |
456.92 |
| Feb 24 2016 |
15616 |
456.7 |
| Feb 24 2016 |
18870 |
488.24 |
| Feb 24 2016 |
22628 |
456.92 |
| Feb 17 2016 |
15205 |
451.03 |
| Feb 17 2016 |
18957 |
488.24 |
| Feb 17 2016 |
21476 |
447.68 |
| Feb 10 2016 |
15126 |
451.03 |
| Feb 10 2016 |
18913 |
488.24 |
| Feb 10 2016 |
21443 |
447.68 |
| Feb 03 2016 |
15613 |
455.68 |
| Feb 03 2016 |
18895 |
488.24 |
| Feb 03 2016 |
22709 |
456.3 |
| Jan 27 2016 |
15658 |
455.68 |
| Jan 27 2016 |
18824 |
488.24 |
| Jan 27 2016 |
22717 |
456.3 |
| Jan 20 2016 |
15656 |
455.68 |
| Jan 20 2016 |
18865 |
488.24 |
| Jan 20 2016 |
22726 |
456.3 |
| Jan 13 2016 |
15673 |
455.68 |
| Jan 13 2016 |
17307 |
471.17 |
| Jan 13 2016 |
22186 |
452.08 |
| Jan 06 2016 |
15673 |
455.68 |
| Jan 06 2016 |
17319 |
471.17 |
| Jan 06 2016 |
22196 |
452.08 |
| Dec 30 2015 |
15673 |
455.68 |
| Dec 30 2015 |
17311 |
471.17 |
| Dec 30 2015 |
22192 |
452.08 |
| Dec 23 2015 |
15672 |
455.68 |
| Dec 23 2015 |
17310 |
471.17 |
| Dec 23 2015 |
22194 |
452.08 |
| Dec 16 2015 |
15672 |
455.68 |
| Dec 16 2015 |
17310 |
471.17 |
| Dec 16 2015 |
22194 |
452.08 |
| Dec 09 2015 |
15673 |
455.68 |
| Dec 09 2015 |
17317 |
471.17 |
| Dec 09 2015 |
22196 |
452.08 |
| Dec 02 2015 |
15674 |
455.68 |
| Dec 02 2015 |
17318 |
471.17 |
| Dec 02 2015 |
22197 |
452.08 |
| Nov 25 2015 |
15674 |
455.68 |
| Nov 25 2015 |
17318 |
471.17 |
| Nov 25 2015 |
22198 |
452.08 |
| Nov 18 2015 |
15674 |
455.68 |
| Nov 18 2015 |
17318 |
471.17 |
| Nov 18 2015 |
22197 |
452.08 |
| Nov 11 2015 |
15652 |
455.68 |
| Nov 11 2015 |
17318 |
471.17 |
| Nov 11 2015 |
22178 |
452.08 |
| Nov 04 2015 |
15652 |
455.68 |
| Nov 04 2015 |
17318 |
471.17 |
| Nov 04 2015 |
22178 |
452.08 |
| Oct 28 2015 |
15654 |
455.68 |
| Oct 28 2015 |
17285 |
471.17 |
| Oct 28 2015 |
22143 |
452.08 |
| Oct 21 2015 |
15614 |
455.68 |
| Oct 21 2015 |
17309 |
471.17 |
| Oct 21 2015 |
22119 |
452.08 |
| Oct 14 2015 |
15612 |
455.68 |
| Oct 14 2015 |
17317 |
471.17 |
| Oct 14 2015 |
22119 |
452.08 |
| Oct 07 2015 |
15630 |
455.68 |
| Oct 07 2015 |
17267 |
471.17 |
| Oct 07 2015 |
22115 |
452.08 |
| Sep 30 2015 |
15644 |
455.68 |
| Sep 30 2015 |
17264 |
471.17 |
| Sep 30 2015 |
22132 |
452.08 |
| Sep 23 2015 |
15748 |
455.68 |
| Sep 23 2015 |
17247 |
471.17 |
| Sep 23 2015 |
22179 |
452.08 |
| Sep 16 2015 |
15596 |
455.68 |
| Sep 16 2015 |
17228 |
471.17 |
| Sep 16 2015 |
22057 |
452.08 |
| Sep 09 2015 |
15554 |
455.68 |
| Sep 09 2015 |
17192 |
471.17 |
| Sep 09 2015 |
22021 |
452.08 |
| Sep 02 2015 |
15618 |
455.68 |
| Sep 02 2015 |
17035 |
471.17 |
| Sep 02 2015 |
21960 |
452.08 |
| Aug 26 2015 |
15790 |
455.68 |
| Aug 26 2015 |
17260 |
471.17 |
| Aug 26 2015 |
22138 |
452.08 |
| Aug 19 2015 |
15999 |
455.68 |
| Aug 19 2015 |
17326 |
471.17 |
| Aug 19 2015 |
22354 |
452.08 |
| Aug 12 2015 |
15982 |
455.68 |
| Aug 12 2015 |
17422 |
471.17 |
| Aug 12 2015 |
23079 |
456.3 |
| Aug 05 2015 |
16049 |
455.68 |
| Aug 05 2015 |
17357 |
471.17 |
| Aug 05 2015 |
23054 |
456.3 |
| Jul 29 2015 |
16058 |
455.68 |
| Jul 29 2015 |
17528 |
471.17 |
| Jul 29 2015 |
23272 |
456.3 |
| Jul 22 2015 |
16071 |
455.68 |
| Jul 22 2015 |
17459 |
471.17 |
| Jul 22 2015 |
23366 |
456.3 |
| Jul 15 2015 |
16378 |
455.68 |
| Jul 15 2015 |
17582 |
471.17 |
| Jul 15 2015 |
23519 |
456.3 |
| Jul 08 2015 |
16486 |
455.68 |
| Jul 08 2015 |
17635 |
471.17 |
| Jul 08 2015 |
23656 |
456.3 |
| Jul 01 2015 |
16585 |
455.68 |
| Jul 01 2015 |
17721 |
471.17 |
| Jul 01 2015 |
23773 |
456.3 |
| Jun 24 2015 |
16629 |
455.68 |
| Jun 24 2015 |
17775 |
471.17 |
| Jun 24 2015 |
23871 |
456.3 |
| Jun 17 2015 |
16542 |
455.68 |
| Jun 17 2015 |
17800 |
471.17 |
| Jun 17 2015 |
23917 |
456.3 |
| Jun 10 2015 |
16696 |
455.68 |
| Jun 10 2015 |
17829 |
471.17 |
| Jun 10 2015 |
23941 |
456.3 |
| Jun 03 2015 |
16888 |
455.68 |
| Jun 03 2015 |
17802 |
471.17 |
| Jun 03 2015 |
24081 |
456.3 |
| May 27 2015 |
16744 |
455.68 |
| May 27 2015 |
17804 |
471.17 |
| May 27 2015 |
23886 |
456.3 |
| May 20 2015 |
16815 |
455.68 |
| May 20 2015 |
17832 |
471.17 |
| May 20 2015 |
23897 |
456.3 |
| May 13 2015 |
16981 |
455.68 |
| May 13 2015 |
17759 |
471.17 |
| May 13 2015 |
23973 |
456.3 |
| May 06 2015 |
17114 |
458.15 |
| May 06 2015 |
17387 |
471.17 |
| May 06 2015 |
23856 |
457.98 |
| Apr 29 2015 |
17301 |
458.15 |
| Apr 29 2015 |
17485 |
471.17 |
| Apr 29 2015 |
24070 |
457.98 |
| Apr 22 2015 |
14461 |
434.02 |
| Apr 22 2015 |
17571 |
471.17 |
| Apr 22 2015 |
24178 |
457.98 |
| Apr 15 2015 |
14268 |
434.02 |
| Apr 15 2015 |
17432 |
471.17 |
| Apr 15 2015 |
23934 |
457.98 |
| Apr 08 2015 |
14261 |
434.02 |
| Apr 08 2015 |
17683 |
471.17 |
| Apr 08 2015 |
24024 |
457.98 |
| Apr 01 2015 |
14385 |
434.02 |
| Apr 01 2015 |
21007 |
505.78 |
| Apr 01 2015 |
27645 |
479.55 |
| Mar 25 2015 |
13939 |
434.02 |
| Mar 25 2015 |
20787 |
505.94 |
| Mar 25 2015 |
26861 |
479.71 |
| Mar 18 2015 |
13508 |
434.02 |
| Mar 18 2015 |
21080 |
516.23 |
| Mar 18 2015 |
28083 |
495.68 |
| Mar 11 2015 |
13802 |
434.02 |
| Mar 11 2015 |
21298 |
516.23 |
| Mar 11 2015 |
28839 |
495.68 |
| Mar 04 2015 |
14012 |
434.02 |
| Mar 04 2015 |
21613 |
516.23 |
| Mar 04 2015 |
29184 |
495.68 |
| Feb 25 2015 |
21447 |
516.23 |
| Feb 25 2015 |
31646 |
516.23 |
| Feb 18 2015 |
19532 |
491.76 |
| Feb 18 2015 |
28780 |
491.76 |
| Feb 11 2015 |
19609 |
491.76 |
| Feb 11 2015 |
28783 |
491.76 |
| Feb 04 2015 |
19605 |
491.76 |
| Feb 04 2015 |
28804 |
491.76 |
| Jan 28 2015 |
19639 |
491.76 |
| Jan 28 2015 |
28797 |
491.76 |
