| Feb 17 2016 |
6100 |
367.15 |
| Feb 17 2016 |
9731 |
367.15 |
| Feb 10 2016 |
6115 |
367.15 |
| Feb 10 2016 |
9768 |
367.15 |
| Feb 03 2016 |
6154 |
367.15 |
| Feb 03 2016 |
9792 |
367.15 |
| Jan 27 2016 |
6172 |
367.15 |
| Jan 27 2016 |
9823 |
367.15 |
| Jan 20 2016 |
6175 |
367.15 |
| Jan 20 2016 |
9837 |
367.15 |
| Jan 13 2016 |
7945 |
386.07 |
| Jan 13 2016 |
12251 |
386.07 |
| Jan 06 2016 |
7945 |
386.07 |
| Jan 06 2016 |
12258 |
386.07 |
| Dec 30 2015 |
7945 |
386.07 |
| Dec 30 2015 |
12259 |
386.07 |
| Dec 23 2015 |
7945 |
386.07 |
| Dec 23 2015 |
12259 |
386.07 |
| Dec 16 2015 |
7945 |
386.07 |
| Dec 16 2015 |
12259 |
386.07 |
| Dec 09 2015 |
7945 |
386.07 |
| Dec 09 2015 |
12264 |
386.07 |
| Dec 02 2015 |
7946 |
386.07 |
| Dec 02 2015 |
12265 |
386.07 |
| Nov 25 2015 |
7946 |
386.07 |
| Nov 25 2015 |
12266 |
386.07 |
| Nov 18 2015 |
7946 |
386.07 |
| Nov 18 2015 |
12266 |
386.07 |
| Nov 11 2015 |
7941 |
386.07 |
| Nov 11 2015 |
12267 |
386.07 |
| Nov 04 2015 |
7941 |
386.07 |
| Nov 04 2015 |
12267 |
386.07 |
| Oct 28 2015 |
7942 |
386.07 |
| Oct 28 2015 |
12253 |
386.07 |
| Oct 21 2015 |
7920 |
386.07 |
| Oct 21 2015 |
12247 |
386.07 |
| Oct 14 2015 |
7926 |
386.07 |
| Oct 14 2015 |
12249 |
386.07 |
| Oct 07 2015 |
7935 |
386.07 |
| Oct 07 2015 |
12252 |
386.07 |
| Sep 30 2015 |
7939 |
386.07 |
| Sep 30 2015 |
12264 |
386.07 |
| Sep 23 2015 |
7989 |
386.07 |
| Sep 23 2015 |
12308 |
386.07 |
| Sep 16 2015 |
7922 |
386.07 |
| Sep 16 2015 |
12271 |
386.07 |
| Sep 09 2015 |
7898 |
386.07 |
| Sep 09 2015 |
12263 |
386.07 |
| Sep 02 2015 |
7965 |
386.07 |
| Sep 02 2015 |
12239 |
386.07 |
| Aug 26 2015 |
8076 |
386.07 |
| Aug 26 2015 |
12371 |
386.07 |
| Aug 19 2015 |
8262 |
386.07 |
| Aug 19 2015 |
12524 |
386.07 |
| Aug 12 2015 |
8270 |
386.07 |
| Aug 12 2015 |
12577 |
386.07 |
| Aug 05 2015 |
8358 |
386.07 |
| Aug 05 2015 |
12600 |
386.07 |
| Jul 29 2015 |
8390 |
386.07 |
| Jul 29 2015 |
12781 |
386.07 |
| Jul 22 2015 |
8376 |
386.07 |
| Jul 22 2015 |
12796 |
386.07 |
| Jul 15 2015 |
8570 |
386.07 |
| Jul 15 2015 |
12937 |
386.07 |
| Jul 08 2015 |
8621 |
386.07 |
| Jul 08 2015 |
13068 |
386.07 |
| Jul 01 2015 |
8673 |
386.07 |
| Jul 01 2015 |
13157 |
386.07 |
| Jun 24 2015 |
8672 |
386.07 |
| Jun 24 2015 |
13216 |
386.07 |
| Jun 17 2015 |
8668 |
386.07 |
| Jun 17 2015 |
13287 |
386.07 |
| Jun 10 2015 |
8707 |
386.07 |
| Jun 10 2015 |
13249 |
386.07 |
| Jun 03 2015 |
8864 |
386.07 |
| Jun 03 2015 |
13427 |
386.07 |
| May 27 2015 |
8794 |
386.07 |
| May 27 2015 |
13325 |
386.07 |
| May 20 2015 |
8875 |
386.07 |
| May 20 2015 |
13391 |
386.07 |
| May 13 2015 |
8940 |
386.07 |
| May 13 2015 |
13469 |
386.07 |
| May 06 2015 |
8838 |
386.07 |
| May 06 2015 |
13185 |
386.07 |
| Apr 29 2015 |
8941 |
386.07 |
| Apr 29 2015 |
13394 |
386.07 |
| Apr 22 2015 |
8998 |
386.07 |
| Apr 22 2015 |
13481 |
386.07 |
| Apr 15 2015 |
8972 |
386.07 |
| Apr 15 2015 |
13460 |
386.07 |
| Apr 08 2015 |
8963 |
386.07 |
| Apr 08 2015 |
13502 |
386.07 |
| Apr 01 2015 |
9055 |
386.07 |
| Apr 01 2015 |
13744 |
386.07 |
| Mar 25 2015 |
8689 |
386.07 |
| Mar 25 2015 |
13338 |
386.07 |
| Mar 18 2015 |
6711 |
367.15 |
| Mar 18 2015 |
10720 |
367.15 |
| Mar 11 2015 |
6868 |
367.15 |
| Mar 11 2015 |
11096 |
367.15 |
| Mar 04 2015 |
6983 |
367.15 |
| Mar 04 2015 |
11212 |
367.15 |
| Feb 25 2015 |
7037 |
367.15 |
| Feb 25 2015 |
11230 |
367.15 |
