| Feb 24 2017 |
8573 |
404.31 |
| Feb 24 2017 |
11425 |
404.31 |
| Feb 17 2017 |
8606 |
404.31 |
| Feb 17 2017 |
11468 |
404.31 |
| Feb 10 2017 |
8715 |
404.31 |
| Feb 10 2017 |
11545 |
404.31 |
| Feb 03 2017 |
8690 |
404.31 |
| Feb 03 2017 |
11534 |
404.31 |
| Jan 27 2017 |
8663 |
404.31 |
| Jan 27 2017 |
11542 |
404.31 |
| Jan 20 2017 |
8642 |
404.31 |
| Jan 20 2017 |
11522 |
404.31 |
| Jan 13 2017 |
10917 |
425.79 |
| Jan 13 2017 |
14347 |
425.79 |
| Jan 06 2017 |
10917 |
425.79 |
| Jan 06 2017 |
14335 |
425.79 |
| Dec 30 2016 |
10917 |
425.79 |
| Dec 30 2016 |
14338 |
425.79 |
| Dec 23 2016 |
10917 |
425.79 |
| Dec 23 2016 |
14338 |
425.79 |
| Dec 16 2016 |
10917 |
425.79 |
| Dec 16 2016 |
14334 |
425.79 |
| Dec 09 2016 |
10916 |
425.79 |
| Dec 09 2016 |
14333 |
425.79 |
| Dec 02 2016 |
10916 |
425.79 |
| Dec 02 2016 |
14334 |
425.79 |
| Nov 25 2016 |
10916 |
425.79 |
| Nov 25 2016 |
14330 |
425.79 |
| Nov 18 2016 |
10916 |
425.79 |
| Nov 18 2016 |
14330 |
425.79 |
| Nov 11 2016 |
10905 |
425.79 |
| Nov 11 2016 |
14326 |
425.79 |
| Nov 04 2016 |
10905 |
425.79 |
| Nov 04 2016 |
14326 |
425.79 |
| Oct 28 2016 |
10922 |
425.79 |
| Oct 28 2016 |
14343 |
425.79 |
| Oct 21 2016 |
10934 |
425.79 |
| Oct 21 2016 |
14349 |
425.79 |
| Oct 14 2016 |
10932 |
425.79 |
| Oct 14 2016 |
14361 |
425.79 |
| Oct 07 2016 |
10930 |
425.79 |
| Oct 07 2016 |
14376 |
425.79 |
| Sep 30 2016 |
10936 |
425.79 |
| Sep 30 2016 |
14387 |
425.79 |
| Sep 23 2016 |
10827 |
425.79 |
| Sep 23 2016 |
14290 |
425.79 |
| Sep 16 2016 |
10791 |
425.79 |
| Sep 16 2016 |
14313 |
425.79 |
| Sep 09 2016 |
10911 |
425.79 |
| Sep 09 2016 |
14371 |
425.79 |
| Sep 02 2016 |
10954 |
425.79 |
| Sep 02 2016 |
14533 |
425.79 |
| Aug 26 2016 |
10682 |
425.79 |
| Aug 26 2016 |
14307 |
425.79 |
| Aug 19 2016 |
10715 |
425.79 |
| Aug 19 2016 |
14328 |
425.79 |
| Aug 12 2016 |
10727 |
425.79 |
| Aug 12 2016 |
15709 |
425.79 |
| Aug 05 2016 |
10769 |
425.79 |
| Aug 05 2016 |
15831 |
425.79 |
| Jul 29 2016 |
10626 |
425.79 |
| Jul 29 2016 |
15960 |
425.79 |
| Jul 22 2016 |
10765 |
425.79 |
| Jul 22 2016 |
16146 |
425.79 |
| Jun 22 2016 |
10934 |
425.79 |
| Jun 22 2016 |
17121 |
425.79 |
| Jun 15 2016 |
11086 |
425.79 |
| Jun 15 2016 |
17319 |
425.79 |
| Jun 08 2016 |
11117 |
425.79 |
| Jun 08 2016 |
17373 |
425.79 |
| Jun 01 2016 |
11192 |
425.79 |
| Jun 01 2016 |
17654 |
425.79 |
| May 25 2016 |
11219 |
425.79 |
| May 25 2016 |
17553 |
425.79 |
| May 18 2016 |
11295 |
425.79 |
| May 18 2016 |
17686 |
425.79 |
| May 11 2016 |
11300 |
425.79 |
| May 11 2016 |
17667 |
425.79 |
| May 04 2016 |
11229 |
425.79 |
| May 04 2016 |
17595 |
425.79 |
| Apr 27 2016 |
11432 |
425.79 |
| Apr 27 2016 |
17853 |
425.79 |
| Apr 20 2016 |
11378 |
425.79 |
| Apr 20 2016 |
17889 |
425.79 |
| Apr 13 2016 |
11665 |
425.79 |
| Apr 13 2016 |
17849 |
425.79 |
| Apr 06 2016 |
11937 |
425.79 |
| Apr 06 2016 |
18051 |
425.79 |
| Mar 30 2016 |
11814 |
425.79 |
| Mar 30 2016 |
17929 |
425.79 |
| Mar 23 2016 |
12048 |
425.79 |
| Mar 23 2016 |
18073 |
425.79 |
| Mar 16 2016 |
12140 |
425.79 |
| Mar 16 2016 |
18003 |
425.79 |
| Mar 09 2016 |
12194 |
425.79 |
| Mar 09 2016 |
18049 |
425.79 |
| Mar 02 2016 |
17001 |
468.75 |
| Mar 02 2016 |
24530 |
468.75 |
| Feb 24 2016 |
16960 |
468.75 |
| Feb 24 2016 |
24390 |
468.75 |
| Feb 17 2016 |
17165 |
468.75 |
| Feb 17 2016 |
24620 |
468.75 |
| Feb 10 2016 |
17058 |
468.75 |
| Feb 10 2016 |
24586 |
468.75 |
| Feb 03 2016 |
17037 |
468.75 |
| Feb 03 2016 |
24567 |
468.75 |
| Jan 27 2016 |
17087 |
468.75 |
| Jan 27 2016 |
24558 |
468.75 |
| Jan 13 2016 |
23872 |
543.18 |
| Jan 13 2016 |
33873 |
543.18 |
| Jan 06 2016 |
23872 |
543.18 |
| Jan 06 2016 |
33885 |
543.18 |
| Dec 30 2015 |
23872 |
543.18 |
| Dec 30 2015 |
33862 |
543.18 |
| Dec 23 2015 |
23866 |
543.18 |
| Dec 23 2015 |
33858 |
543.18 |
| Dec 16 2015 |
23867 |
543.18 |
| Dec 16 2015 |
33859 |
543.18 |
| Dec 09 2015 |
23868 |
543.18 |
| Dec 09 2015 |
33865 |
543.18 |
| Dec 02 2015 |
23869 |
543.18 |
| Dec 02 2015 |
33867 |
543.18 |
| Nov 25 2015 |
23869 |
543.18 |
| Nov 25 2015 |
33869 |
543.18 |
| Nov 18 2015 |
23868 |
543.18 |
| Nov 18 2015 |
33868 |
543.18 |
| Nov 11 2015 |
23835 |
543.18 |
| Nov 11 2015 |
33845 |
543.18 |
| Nov 04 2015 |
23835 |
543.18 |
| Nov 04 2015 |
33845 |
543.18 |
| Oct 28 2015 |
23838 |
543.18 |
| Oct 28 2015 |
33793 |
543.18 |
| Oct 21 2015 |
23751 |
543.18 |
| Oct 21 2015 |
33765 |
543.18 |
| Oct 14 2015 |
23737 |
543.18 |
| Oct 14 2015 |
33694 |
543.18 |
| Oct 07 2015 |
23786 |
543.18 |
| Oct 07 2015 |
33691 |
543.18 |
| Sep 30 2015 |
23803 |
543.18 |
| Sep 30 2015 |
33715 |
543.18 |
| Sep 23 2015 |
23916 |
543.18 |
| Sep 23 2015 |
33731 |
543.18 |
| Sep 16 2015 |
23670 |
543.18 |
| Sep 16 2015 |
33542 |
543.18 |
| Sep 09 2015 |
23618 |
543.18 |
| Sep 09 2015 |
33478 |
543.18 |
| Sep 02 2015 |
23739 |
543.18 |
| Sep 02 2015 |
33420 |
543.18 |
| Aug 26 2015 |
23937 |
543.18 |
| Aug 26 2015 |
33610 |
543.18 |
| Aug 19 2015 |
24174 |
543.18 |
| Aug 19 2015 |
33903 |
543.18 |
| Aug 12 2015 |
24148 |
543.18 |
| Aug 12 2015 |
34078 |
543.18 |
| Aug 05 2015 |
24222 |
543.18 |
| Aug 05 2015 |
34016 |
543.18 |
| Jul 29 2015 |
24180 |
543.18 |
| Jul 29 2015 |
34230 |
543.18 |
| Jul 22 2015 |
24142 |
543.18 |
| Jul 22 2015 |
34308 |
543.18 |
| Jul 15 2015 |
24472 |
543.18 |
| Jul 15 2015 |
34498 |
543.18 |
| Jul 08 2015 |
24561 |
543.18 |
| Jul 08 2015 |
34665 |
543.18 |
| Jul 01 2015 |
24711 |
543.18 |
| Jul 01 2015 |
34821 |
543.18 |
| Jun 24 2015 |
24760 |
543.18 |
| Jun 24 2015 |
34923 |
543.18 |
| Jun 17 2015 |
24577 |
543.18 |
| Jun 17 2015 |
34891 |
543.18 |
| Jun 10 2015 |
24852 |
543.18 |
| Jun 10 2015 |
35049 |
543.18 |
| Jun 03 2015 |
25016 |
543.18 |
| Jun 03 2015 |
35304 |
543.18 |
| May 27 2015 |
24765 |
543.18 |
| May 27 2015 |
34966 |
543.18 |
| May 20 2015 |
24879 |
543.18 |
| May 20 2015 |
35037 |
543.18 |
| May 13 2015 |
25197 |
543.18 |
| May 13 2015 |
35146 |
543.18 |
| May 06 2015 |
25008 |
543.18 |
| May 06 2015 |
34734 |
543.18 |
| Apr 29 2015 |
25347 |
543.18 |
| Apr 29 2015 |
34970 |
543.18 |
| Apr 22 2015 |
25449 |
543.18 |
| Apr 22 2015 |
35177 |
543.18 |
| Apr 15 2015 |
24891 |
543.18 |
| Apr 15 2015 |
34665 |
543.18 |
| Apr 08 2015 |
25021 |
543.18 |
| Apr 08 2015 |
34864 |
543.18 |
| Apr 01 2015 |
25194 |
543.18 |
| Apr 01 2015 |
35541 |
543.18 |
| Mar 25 2015 |
24494 |
543.18 |
| Mar 25 2015 |
34568 |
543.18 |
