| Apr 14 2017 |
22108 |
546.52 |
| Apr 14 2017 |
29597 |
546.52 |
| Apr 07 2017 |
22290 |
546.52 |
| Apr 07 2017 |
29278 |
546.52 |
| Mar 31 2017 |
17512 |
483.17 |
| Mar 31 2017 |
22298 |
483.17 |
| Mar 24 2017 |
17341 |
483.17 |
| Mar 24 2017 |
21963 |
483.17 |
| Mar 17 2017 |
17434 |
483.17 |
| Mar 17 2017 |
22132 |
483.17 |
| Mar 10 2017 |
17542 |
483.17 |
| Mar 10 2017 |
22167 |
483.17 |
| Mar 03 2017 |
17462 |
483.17 |
| Mar 03 2017 |
22068 |
483.17 |
| Feb 24 2017 |
17352 |
483.17 |
| Feb 24 2017 |
22094 |
483.17 |
| Feb 17 2017 |
17128 |
483.17 |
| Feb 17 2017 |
22078 |
483.17 |
| Feb 10 2017 |
9383 |
495.1 |
| Feb 10 2017 |
22341 |
547.22 |
| Feb 10 2017 |
18511 |
498.47 |
| Feb 10 2017 |
25708 |
512.55 |
| Feb 03 2017 |
9342 |
495.1 |
| Feb 03 2017 |
22292 |
547.22 |
| Feb 03 2017 |
16488 |
475.47 |
| Feb 03 2017 |
20484 |
470.2 |
| Jan 27 2017 |
9325 |
495.1 |
| Jan 27 2017 |
22274 |
547.22 |
| Jan 27 2017 |
14292 |
453.03 |
| Jan 27 2017 |
17915 |
451.24 |
| Jan 20 2017 |
9346 |
495.1 |
| Jan 20 2017 |
22222 |
547.22 |
| Jan 20 2017 |
11935 |
430.32 |
| Jan 20 2017 |
14990 |
430.32 |
| Jan 13 2017 |
9346 |
495.1 |
| Jan 13 2017 |
22189 |
547.22 |
| Jan 13 2017 |
11944 |
430.32 |
| Jan 13 2017 |
14975 |
430.32 |
| Jan 06 2017 |
9346 |
495.1 |
| Jan 06 2017 |
22189 |
547.22 |
| Jan 06 2017 |
11950 |
430.32 |
| Jan 06 2017 |
14978 |
430.32 |
| Dec 30 2016 |
9341 |
495.1 |
| Dec 30 2016 |
22190 |
547.22 |
| Dec 30 2016 |
11953 |
430.32 |
| Dec 30 2016 |
14980 |
430.32 |
| Dec 23 2016 |
9341 |
495.1 |
| Dec 23 2016 |
22190 |
547.22 |
| Dec 23 2016 |
11953 |
430.32 |
| Dec 23 2016 |
14980 |
430.32 |
| Dec 16 2016 |
9341 |
495.1 |
| Dec 16 2016 |
22190 |
547.22 |
| Dec 16 2016 |
11949 |
430.32 |
| Dec 16 2016 |
14976 |
430.32 |
| Dec 09 2016 |
9349 |
495.1 |
| Dec 09 2016 |
22183 |
547.22 |
| Dec 09 2016 |
11951 |
430.32 |
| Dec 09 2016 |
14974 |
430.32 |
| Dec 02 2016 |
9349 |
495.1 |
| Dec 02 2016 |
22183 |
547.22 |
| Dec 02 2016 |
11951 |
430.32 |
| Dec 02 2016 |
14975 |
430.32 |
| Nov 25 2016 |
9338 |
495.1 |
| Nov 25 2016 |
22183 |
547.22 |
| Nov 25 2016 |
11945 |
430.32 |
| Nov 25 2016 |
14970 |
430.32 |
| Nov 18 2016 |
9338 |
495.1 |
| Nov 18 2016 |
22183 |
547.22 |
| Nov 18 2016 |
11945 |
430.32 |
| Nov 18 2016 |
14970 |
430.32 |
| Nov 11 2016 |
9338 |
495.1 |
| Nov 11 2016 |
22141 |
547.22 |
| Nov 11 2016 |
11945 |
430.32 |
| Nov 11 2016 |
14967 |
430.32 |
| Nov 04 2016 |
9338 |
495.1 |
| Nov 04 2016 |
22141 |
547.22 |
| Nov 04 2016 |
11945 |
430.32 |
| Nov 04 2016 |
14967 |
430.32 |
| Oct 28 2016 |
9326 |
495.1 |
| Oct 28 2016 |
22155 |
547.22 |
| Oct 28 2016 |
11946 |
430.32 |
| Oct 28 2016 |
14987 |
430.32 |
| Oct 21 2016 |
9326 |
495.1 |
| Oct 21 2016 |
22182 |
547.22 |
| Oct 21 2016 |
11948 |
430.32 |
| Oct 21 2016 |
14996 |
430.32 |
| Oct 14 2016 |
9349 |
495.1 |
| Oct 14 2016 |
22201 |
547.22 |
| Oct 14 2016 |
11916 |
430.32 |
| Oct 14 2016 |
14996 |
430.32 |
| Oct 07 2016 |
9347 |
495.1 |
| Oct 07 2016 |
22232 |
547.22 |
| Oct 07 2016 |
11933 |
430.32 |
| Oct 07 2016 |
15009 |
430.32 |
| Sep 30 2016 |
9390 |
495.1 |
| Sep 30 2016 |
22246 |
547.22 |
| Sep 30 2016 |
11957 |
430.32 |
| Sep 30 2016 |
15019 |
430.32 |
| Sep 23 2016 |
9358 |
495.1 |
| Sep 23 2016 |
21952 |
547.22 |
| Sep 23 2016 |
11958 |
430.32 |
| Sep 23 2016 |
14917 |
430.32 |
| Sep 16 2016 |
9365 |
495.1 |
| Sep 16 2016 |
21855 |
547.22 |
| Sep 16 2016 |
12012 |
430.32 |
| Sep 16 2016 |
14942 |
430.32 |
| Sep 09 2016 |
9473 |
495.1 |
| Sep 09 2016 |
21962 |
547.22 |
| Sep 09 2016 |
12085 |
430.32 |
| Sep 09 2016 |
15005 |
430.32 |
| Sep 02 2016 |
9656 |
495.1 |
| Sep 02 2016 |
22018 |
547.22 |
| Sep 02 2016 |
12256 |
430.32 |
| Sep 02 2016 |
15167 |
430.32 |
| Aug 26 2016 |
9403 |
495.1 |
| Aug 26 2016 |
21834 |
547.22 |
| Aug 26 2016 |
12304 |
430.32 |
| Aug 26 2016 |
14931 |
430.32 |
| Aug 19 2016 |
9580 |
495.1 |
| Aug 19 2016 |
21852 |
547.22 |
| Aug 19 2016 |
12346 |
430.32 |
| Aug 19 2016 |
14961 |
430.32 |
| Aug 12 2016 |
9961 |
495.1 |
| Aug 12 2016 |
21924 |
547.22 |
| Aug 12 2016 |
12494 |
430.32 |
| Aug 12 2016 |
16375 |
430.32 |
| Aug 05 2016 |
10038 |
495.1 |
| Aug 05 2016 |
21985 |
547.22 |
| Aug 05 2016 |
12482 |
430.32 |
| Aug 05 2016 |
16496 |
430.32 |
| Jul 29 2016 |
10116 |
495.1 |
| Jul 29 2016 |
21849 |
547.22 |
| Jul 29 2016 |
12498 |
430.32 |
| Jul 29 2016 |
16622 |
430.32 |
| Jul 22 2016 |
10227 |
495.1 |
| Jul 22 2016 |
21993 |
547.22 |
| Jul 22 2016 |
12698 |
430.32 |
| Jul 22 2016 |
16810 |
430.32 |
| Jun 22 2016 |
10120 |
495.1 |
| Jun 22 2016 |
22324 |
547.22 |
| Jun 22 2016 |
12992 |
430.32 |
| Jun 22 2016 |
17844 |
430.32 |
| Jun 15 2016 |
10468 |
495.1 |
| Jun 15 2016 |
22651 |
547.22 |
| Jun 15 2016 |
13059 |
430.32 |
| Jun 15 2016 |
18045 |
430.32 |
| Jun 08 2016 |
10602 |
495.1 |
| Jun 08 2016 |
22783 |
547.22 |
| Jun 08 2016 |
13154 |
430.32 |
| Jun 08 2016 |
18089 |
430.32 |
| Jun 01 2016 |
10769 |
495.1 |
| Jun 01 2016 |
22878 |
547.22 |
| Jun 01 2016 |
13225 |
430.32 |
| Jun 01 2016 |
18368 |
430.32 |
| May 25 2016 |
10666 |
495.1 |
| May 25 2016 |
22818 |
547.22 |
| May 25 2016 |
13214 |
430.32 |
| May 25 2016 |
18248 |
430.32 |
| May 18 2016 |
10757 |
495.1 |
| May 18 2016 |
22913 |
547.22 |
| May 18 2016 |
13334 |
430.32 |
| May 18 2016 |
18392 |
430.32 |
| May 11 2016 |
10653 |
495.1 |
| May 11 2016 |
22973 |
547.22 |
| May 11 2016 |
13262 |
430.32 |
| May 11 2016 |
18378 |
430.32 |
| May 04 2016 |
10640 |
495.1 |
| May 04 2016 |
22827 |
547.22 |
| May 04 2016 |
13170 |
430.32 |
| May 04 2016 |
18308 |
430.32 |
| Apr 27 2016 |
10901 |
495.1 |
| Apr 27 2016 |
23110 |
547.22 |
| Apr 27 2016 |
13406 |
430.32 |
| Apr 27 2016 |
18578 |
430.32 |
| Apr 20 2016 |
10946 |
495.1 |
| Apr 20 2016 |
22913 |
547.22 |
| Apr 20 2016 |
13441 |
430.32 |
| Apr 20 2016 |
18635 |
430.32 |
| Apr 13 2016 |
10985 |
495.1 |
| Apr 13 2016 |
23489 |
547.22 |
| Apr 13 2016 |
13319 |
430.32 |
| Apr 13 2016 |
18578 |
430.32 |
| Apr 06 2016 |
11171 |
495.1 |
| Apr 06 2016 |
24083 |
547.22 |
| Apr 06 2016 |
15695 |
452.16 |
| Apr 06 2016 |
21165 |
445.37 |
| Mar 30 2016 |
10838 |
495.1 |
| Mar 30 2016 |
23887 |
547.22 |
| Mar 30 2016 |
15599 |
452.16 |
| Mar 30 2016 |
21011 |
445.37 |
| Mar 23 2016 |
11221 |
495.1 |
| Mar 23 2016 |
24216 |
547.22 |
| Mar 23 2016 |
15582 |
452.16 |
| Mar 23 2016 |
21141 |
445.37 |
| Mar 16 2016 |
11182 |
495.1 |
| Mar 16 2016 |
24437 |
547.22 |
| Mar 16 2016 |
15509 |
452.16 |
| Mar 16 2016 |
21106 |
445.37 |
| Mar 09 2016 |
11258 |
495.1 |
| Mar 09 2016 |
24545 |
547.22 |
| Mar 09 2016 |
15446 |
452.16 |
| Mar 09 2016 |
21152 |
445.37 |
| Mar 02 2016 |
11271 |
495.1 |
| Mar 02 2016 |
24115 |
547.22 |
| Mar 02 2016 |
15403 |
452.16 |
| Mar 02 2016 |
21002 |
445.37 |
| Feb 24 2016 |
13305 |
432.94 |
| Feb 24 2016 |
19026 |
432.94 |
| Feb 17 2016 |
13364 |
432.94 |
| Feb 17 2016 |
19207 |
432.94 |
| Jan 13 2016 |
21951 |
524.66 |
| Jan 13 2016 |
31781 |
524.66 |
| Jan 06 2016 |
21972 |
524.66 |
| Jan 06 2016 |
31799 |
524.66 |
| Dec 30 2015 |
21957 |
524.66 |
| Dec 30 2015 |
31784 |
524.66 |
| Dec 23 2015 |
21956 |
524.66 |
| Dec 23 2015 |
31782 |
524.66 |
| Dec 16 2015 |
21956 |
524.66 |
| Dec 16 2015 |
31783 |
524.66 |
| Dec 09 2015 |
21966 |
524.66 |
| Dec 09 2015 |
31788 |
524.66 |
| Dec 02 2015 |
21968 |
524.66 |
| Dec 02 2015 |
31790 |
524.66 |
| Nov 25 2015 |
21969 |
524.66 |
| Nov 25 2015 |
31792 |
524.66 |
| Nov 18 2015 |
21969 |
524.66 |
| Nov 18 2015 |
31791 |
524.66 |
| Nov 11 2015 |
21969 |
524.66 |
| Nov 11 2015 |
31773 |
524.66 |
| Nov 04 2015 |
21969 |
524.66 |
| Nov 04 2015 |
31773 |
524.66 |
| Oct 28 2015 |
21929 |
524.66 |
| Oct 28 2015 |
31723 |
524.66 |
| Oct 21 2015 |
21956 |
524.66 |
| Oct 21 2015 |
31690 |
524.66 |
| Oct 14 2015 |
21916 |
524.66 |
| Oct 14 2015 |
31637 |
524.66 |
| Oct 07 2015 |
21841 |
524.66 |
| Oct 07 2015 |
31628 |
524.66 |
| Sep 30 2015 |
21840 |
524.66 |
| Sep 30 2015 |
31649 |
524.66 |
| Sep 23 2015 |
21811 |
524.66 |
| Sep 23 2015 |
31672 |
524.66 |
| Sep 16 2015 |
21780 |
524.66 |
| Sep 16 2015 |
31502 |
524.66 |
| Sep 09 2015 |
21727 |
524.66 |
| Sep 09 2015 |
31423 |
524.66 |
| Sep 02 2015 |
21492 |
524.66 |
| Sep 02 2015 |
31366 |
524.66 |
| Aug 26 2015 |
21736 |
524.66 |
| Aug 26 2015 |
31566 |
524.66 |
| Aug 19 2015 |
21820 |
524.66 |
| Aug 19 2015 |
31864 |
524.66 |
| Aug 12 2015 |
21972 |
524.66 |
| Aug 12 2015 |
32030 |
524.66 |
| Aug 05 2015 |
21898 |
524.66 |
| Aug 05 2015 |
31994 |
524.66 |
| Jul 29 2015 |
22101 |
524.66 |
| Jul 29 2015 |
32190 |
524.66 |
| Jul 22 2015 |
22018 |
524.66 |
| Jul 22 2015 |
32277 |
524.66 |
| Jul 15 2015 |
22112 |
524.66 |
| Jul 15 2015 |
32475 |
524.66 |
| Jul 08 2015 |
22147 |
524.66 |
| Jul 08 2015 |
32609 |
524.66 |
| Jul 01 2015 |
22286 |
524.66 |
| Jul 01 2015 |
32766 |
524.66 |
| Jun 24 2015 |
22345 |
524.66 |
| Jun 24 2015 |
32869 |
524.66 |
| Jun 17 2015 |
22433 |
524.66 |
| Jun 17 2015 |
32876 |
524.66 |
| Jun 10 2015 |
22457 |
524.66 |
| Jun 10 2015 |
33007 |
524.66 |
| Jun 03 2015 |
22437 |
524.66 |
| Jun 03 2015 |
33208 |
524.66 |
| May 27 2015 |
22384 |
524.66 |
| May 27 2015 |
32894 |
524.66 |
| May 20 2015 |
22453 |
524.66 |
| May 20 2015 |
32946 |
524.66 |
| May 13 2015 |
22336 |
524.66 |
| May 13 2015 |
33044 |
524.66 |
| May 06 2015 |
21889 |
524.66 |
| May 06 2015 |
32651 |
524.66 |
| Apr 29 2015 |
22068 |
524.66 |
| Apr 29 2015 |
32924 |
524.66 |
| Apr 22 2015 |
22192 |
524.66 |
| Apr 22 2015 |
33105 |
524.66 |
| Apr 15 2015 |
22003 |
524.66 |
| Apr 15 2015 |
32663 |
524.66 |
| Apr 08 2015 |
22298 |
524.66 |
| Apr 08 2015 |
32840 |
524.66 |
| Apr 01 2015 |
22543 |
524.66 |
| Apr 01 2015 |
33483 |
524.66 |
| Mar 25 2015 |
22296 |
524.66 |
| Mar 25 2015 |
32563 |
524.66 |
