Feb 17 2016 |
23717 |
549.27 |
Feb 17 2016 |
34688 |
549.27 |
Feb 10 2016 |
13538 |
557.69 |
Feb 10 2016 |
25354 |
568.75 |
Feb 10 2016 |
23675 |
550.2 |
Feb 10 2016 |
35158 |
556.28 |
Feb 03 2016 |
13559 |
557.69 |
Feb 03 2016 |
25309 |
568.75 |
Feb 03 2016 |
23666 |
550.2 |
Feb 03 2016 |
35115 |
556.28 |
Jan 27 2016 |
13559 |
557.69 |
Jan 27 2016 |
25355 |
568.75 |
Jan 27 2016 |
23567 |
550.2 |
Jan 27 2016 |
35031 |
556.28 |
Jan 20 2016 |
13580 |
557.69 |
Jan 20 2016 |
25360 |
568.75 |
Jan 20 2016 |
23628 |
550.2 |
Jan 20 2016 |
35038 |
556.28 |
Jan 13 2016 |
13580 |
557.69 |
Jan 13 2016 |
25399 |
568.75 |
Jan 13 2016 |
24370 |
563.47 |
Jan 13 2016 |
35098 |
556.28 |
Jan 06 2016 |
13580 |
557.69 |
Jan 06 2016 |
25399 |
568.75 |
Jan 06 2016 |
24390 |
563.47 |
Jan 06 2016 |
35115 |
556.28 |
Dec 30 2015 |
13594 |
557.69 |
Dec 30 2015 |
25399 |
568.75 |
Dec 30 2015 |
24376 |
563.47 |
Dec 30 2015 |
35092 |
556.28 |
Dec 23 2015 |
13594 |
557.69 |
Dec 23 2015 |
25394 |
568.75 |
Dec 23 2015 |
24375 |
563.47 |
Dec 23 2015 |
35087 |
556.28 |
Dec 16 2015 |
13594 |
557.69 |
Dec 16 2015 |
25395 |
568.75 |
Dec 16 2015 |
24375 |
563.47 |
Dec 16 2015 |
35088 |
556.28 |
Dec 09 2015 |
13594 |
557.69 |
Dec 09 2015 |
25396 |
568.75 |
Dec 09 2015 |
24385 |
563.47 |
Dec 09 2015 |
35094 |
556.28 |
Dec 02 2015 |
13595 |
557.69 |
Dec 02 2015 |
25398 |
568.75 |
Dec 02 2015 |
24387 |
563.47 |
Dec 02 2015 |
35096 |
556.28 |
Nov 25 2015 |
13595 |
557.69 |
Nov 25 2015 |
25398 |
568.75 |
Nov 25 2015 |
24387 |
563.47 |
Nov 25 2015 |
35098 |
556.28 |
Nov 18 2015 |
13595 |
557.69 |
Nov 18 2015 |
25397 |
568.75 |
Nov 18 2015 |
24387 |
563.47 |
Nov 18 2015 |
35097 |
556.28 |
Nov 11 2015 |
13595 |
557.69 |
Nov 11 2015 |
25361 |
568.75 |
Nov 11 2015 |
24387 |
563.47 |
Nov 11 2015 |
35075 |
556.28 |
Nov 04 2015 |
13595 |
557.69 |
Nov 04 2015 |
25361 |
568.75 |
Nov 04 2015 |
24387 |
563.47 |
Nov 04 2015 |
35075 |
556.28 |
Oct 28 2015 |
13556 |
557.69 |
Oct 28 2015 |
25364 |
568.75 |
Oct 28 2015 |
24350 |
563.47 |
Oct 28 2015 |
35023 |
556.28 |
Oct 21 2015 |
13525 |
557.69 |
Oct 21 2015 |
25263 |
568.75 |
Oct 21 2015 |
24385 |
563.47 |
Oct 21 2015 |
34984 |
556.28 |
Oct 14 2015 |
13526 |
557.69 |
Oct 14 2015 |
25247 |
568.75 |
Oct 14 2015 |
24313 |
563.47 |
Oct 14 2015 |
34903 |
556.28 |
Oct 07 2015 |
13541 |
557.69 |
Oct 07 2015 |
25291 |
568.75 |
Oct 07 2015 |
24233 |
563.47 |
Oct 07 2015 |
34904 |
556.28 |
Sep 30 2015 |
13571 |
557.69 |
Sep 30 2015 |
25311 |
568.75 |
Sep 30 2015 |
24230 |
563.47 |
Sep 30 2015 |
34930 |
556.28 |
Sep 23 2015 |
13398 |
557.69 |
Sep 23 2015 |
25438 |
568.75 |
Sep 23 2015 |
24196 |
563.47 |
Sep 23 2015 |
34938 |
556.28 |
Sep 16 2015 |
13327 |
557.69 |
Sep 16 2015 |
25184 |
568.75 |
Sep 16 2015 |
24159 |
563.47 |
Sep 16 2015 |
34750 |
556.28 |
Sep 09 2015 |
13206 |
557.69 |
Sep 09 2015 |
25131 |
568.75 |
Sep 09 2015 |
24096 |
563.47 |
Sep 09 2015 |
34678 |
556.28 |
Sep 02 2015 |
13069 |
557.69 |
Sep 02 2015 |
25260 |
568.75 |
Sep 02 2015 |
23855 |
563.47 |
Sep 02 2015 |
34607 |
556.28 |
Aug 26 2015 |
13344 |
557.69 |
Aug 26 2015 |
25455 |
568.75 |
Aug 26 2015 |
24103 |
563.47 |
Aug 26 2015 |
34799 |
556.28 |
Aug 19 2015 |
13260 |
557.69 |
Aug 19 2015 |
25676 |
568.75 |
Aug 19 2015 |
24188 |
563.47 |
Aug 19 2015 |
35080 |
556.28 |
Aug 12 2015 |
13380 |
557.69 |
Aug 12 2015 |
25648 |
568.75 |
Aug 12 2015 |
24318 |
563.47 |
Aug 12 2015 |
35226 |
556.28 |
Aug 05 2015 |
13272 |
557.69 |
Aug 05 2015 |
25737 |
568.75 |
Aug 05 2015 |
24200 |
563.47 |
Aug 05 2015 |
35158 |
556.28 |
Jul 29 2015 |
13127 |
557.69 |
Jul 29 2015 |
25692 |
568.75 |
Jul 29 2015 |
24422 |
563.47 |
Jul 29 2015 |
35390 |
556.28 |
Jul 22 2015 |
13253 |
557.69 |
Jul 22 2015 |
25632 |
568.75 |
Jul 22 2015 |
24336 |
563.47 |
Jul 22 2015 |
35475 |
556.28 |
Jul 15 2015 |
13469 |
557.69 |
Jul 15 2015 |
25968 |
568.75 |
Jul 15 2015 |
24439 |
563.47 |
Jul 15 2015 |
35690 |
556.28 |
Jul 08 2015 |
13510 |
557.69 |
Jul 08 2015 |
26057 |
568.75 |
Jul 08 2015 |
24507 |
563.47 |
Jul 08 2015 |
35842 |
556.28 |
Jul 01 2015 |
13684 |
557.69 |
Jul 01 2015 |
26220 |
568.75 |
Jul 01 2015 |
24620 |
563.47 |
Jul 01 2015 |
36000 |
556.28 |
Jun 24 2015 |
13641 |
557.69 |
Jun 24 2015 |
26238 |
568.75 |
Jun 24 2015 |
24713 |
563.47 |
Jun 24 2015 |
36091 |
556.28 |
Jun 17 2015 |
13453 |
557.69 |
Jun 17 2015 |
26029 |
568.75 |
Jun 17 2015 |
24794 |
563.47 |
Jun 17 2015 |
36060 |
556.28 |
Jun 10 2015 |
13605 |
557.69 |
Jun 10 2015 |
26347 |
568.75 |
Jun 10 2015 |
24798 |
563.47 |
Jun 10 2015 |
36261 |
556.28 |
Jun 03 2015 |
13487 |
557.69 |
Jun 03 2015 |
26509 |
568.75 |
Jun 03 2015 |
24856 |
563.47 |
Jun 03 2015 |
36517 |
556.28 |
May 27 2015 |
13169 |
557.69 |
May 27 2015 |
26227 |
568.75 |
May 27 2015 |
24795 |
563.47 |
May 27 2015 |
36147 |
556.28 |
May 20 2015 |
13154 |
557.69 |
May 20 2015 |
26350 |
568.75 |
May 20 2015 |
24914 |
563.47 |
May 20 2015 |
36252 |
556.28 |
May 13 2015 |
13153 |
557.69 |
May 13 2015 |
26701 |
568.75 |
May 13 2015 |
24817 |
563.47 |
May 13 2015 |
36389 |
556.28 |
May 06 2015 |
12489 |
557.69 |
May 06 2015 |
26510 |
568.75 |
May 06 2015 |
24332 |
563.47 |
May 06 2015 |
35968 |
556.28 |
Apr 29 2015 |
12835 |
557.69 |
Apr 29 2015 |
26858 |
568.75 |
Apr 29 2015 |
24448 |
563.47 |
Apr 29 2015 |
36165 |
556.28 |
Apr 22 2015 |
13102 |
557.69 |
Apr 22 2015 |
26970 |
568.75 |
Apr 22 2015 |
24614 |
563.47 |
Apr 22 2015 |
36375 |
556.28 |
Apr 15 2015 |
12897 |
557.69 |
Apr 15 2015 |
26327 |
568.75 |
Apr 15 2015 |
24426 |
563.47 |
Apr 15 2015 |
35806 |
556.28 |
Apr 08 2015 |
12959 |
557.69 |
Apr 08 2015 |
26506 |
568.75 |
Apr 08 2015 |
24758 |
563.47 |
Apr 08 2015 |
36008 |
556.28 |
Apr 01 2015 |
12956 |
557.69 |
Apr 01 2015 |
26685 |
568.75 |
Apr 01 2015 |
25055 |
563.47 |
Apr 01 2015 |
36723 |
556.28 |
Mar 25 2015 |
12729 |
557.69 |
Mar 25 2015 |
25940 |
568.75 |
Mar 25 2015 |
25143 |
570.57 |
Mar 25 2015 |
36366 |
564.42 |
Mar 18 2015 |
11938 |
557.69 |
Mar 18 2015 |
24589 |
568.75 |
Mar 18 2015 |
23345 |
551.14 |
Mar 18 2015 |
34357 |
558.03 |
Mar 11 2015 |
12462 |
557.69 |
Mar 11 2015 |
25189 |
568.75 |
Mar 11 2015 |
23577 |
551.14 |
Mar 11 2015 |
35240 |
558.03 |
Mar 04 2015 |
12712 |
557.69 |
Mar 04 2015 |
25657 |
568.75 |
Mar 04 2015 |
23924 |
551.14 |
Mar 04 2015 |
35677 |
558.03 |