| Feb 08 2019 |
18993 |
574.9 |
| Feb 08 2019 |
25582 |
574.9 |
| Feb 01 2019 |
18959 |
573.21 |
| Feb 01 2019 |
25482 |
573.21 |
| Jan 25 2019 |
18950 |
573.21 |
| Jan 25 2019 |
25509 |
573.21 |
| Jan 18 2019 |
8736 |
546.42 |
| Jan 18 2019 |
18412 |
577.37 |
| Jan 18 2019 |
18221 |
556.54 |
| Jan 18 2019 |
24483 |
556.35 |
| Jan 11 2019 |
8736 |
546.42 |
| Jan 11 2019 |
18412 |
577.37 |
| Jan 11 2019 |
18192 |
556.54 |
| Jan 11 2019 |
24455 |
556.35 |
| Jan 04 2019 |
8736 |
546.42 |
| Jan 04 2019 |
18413 |
577.37 |
| Jan 04 2019 |
18211 |
556.54 |
| Jan 04 2019 |
24468 |
556.35 |
| Dec 28 2018 |
8735 |
546.42 |
| Dec 28 2018 |
18413 |
577.37 |
| Dec 28 2018 |
18211 |
556.54 |
| Dec 28 2018 |
24468 |
556.35 |
| Dec 21 2018 |
8735 |
546.42 |
| Dec 21 2018 |
18413 |
577.37 |
| Dec 21 2018 |
18211 |
556.54 |
| Dec 21 2018 |
24468 |
556.35 |
| Dec 14 2018 |
8735 |
546.42 |
| Dec 14 2018 |
18413 |
577.37 |
| Dec 14 2018 |
18211 |
556.54 |
| Dec 14 2018 |
24468 |
556.35 |
| Dec 07 2018 |
8703 |
546.42 |
| Dec 07 2018 |
18413 |
577.37 |
| Dec 07 2018 |
18197 |
556.54 |
| Dec 07 2018 |
24458 |
556.35 |
| Nov 30 2018 |
8703 |
546.42 |
| Nov 30 2018 |
18413 |
577.37 |
| Nov 30 2018 |
18197 |
556.54 |
| Nov 30 2018 |
24458 |
556.35 |
| Nov 23 2018 |
8709 |
546.42 |
| Nov 23 2018 |
18413 |
577.37 |
| Nov 23 2018 |
18197 |
556.54 |
| Nov 23 2018 |
24458 |
556.35 |
| Nov 16 2018 |
8709 |
546.42 |
| Nov 16 2018 |
18413 |
577.37 |
| Nov 16 2018 |
18197 |
556.54 |
| Nov 16 2018 |
24458 |
556.35 |
| Nov 09 2018 |
8709 |
546.42 |
| Nov 09 2018 |
18414 |
577.37 |
| Nov 09 2018 |
18197 |
556.54 |
| Nov 09 2018 |
24459 |
556.35 |
| Nov 02 2018 |
8709 |
546.42 |
| Nov 02 2018 |
18414 |
577.37 |
| Nov 02 2018 |
18197 |
556.54 |
| Nov 02 2018 |
24421 |
556.35 |
| Oct 26 2018 |
8709 |
546.42 |
| Oct 26 2018 |
18404 |
577.37 |
| Oct 26 2018 |
18197 |
556.54 |
| Oct 26 2018 |
24411 |
556.35 |
| Oct 19 2018 |
8709 |
546.42 |
| Oct 19 2018 |
18443 |
577.37 |
| Oct 19 2018 |
18197 |
556.54 |
| Oct 19 2018 |
24450 |
556.35 |
| Oct 12 2018 |
8685 |
546.42 |
| Oct 12 2018 |
18364 |
577.37 |
| Oct 12 2018 |
18169 |
556.54 |
| Oct 12 2018 |
24378 |
556.35 |
| Oct 05 2018 |
8685 |
546.42 |
| Oct 05 2018 |
18378 |
577.37 |
| Oct 05 2018 |
18116 |
556.54 |
| Oct 05 2018 |
24507 |
556.35 |
| Sep 28 2018 |
8691 |
546.42 |
| Sep 28 2018 |
17932 |
577.37 |
| Sep 28 2018 |
18125 |
556.54 |
| Sep 28 2018 |
23933 |
556.35 |
| Sep 21 2018 |
8596 |
546.42 |
| Sep 21 2018 |
17879 |
577.37 |
| Sep 21 2018 |
18069 |
556.54 |
| Sep 21 2018 |
23875 |
556.35 |
| Sep 14 2018 |
8794 |
546.42 |
| Sep 14 2018 |
17958 |
577.37 |
| Sep 14 2018 |
18151 |
556.54 |
| Sep 14 2018 |
23946 |
556.35 |
| Sep 07 2018 |
8843 |
546.42 |
| Sep 07 2018 |
18299 |
577.37 |
| Sep 07 2018 |
18294 |
556.54 |
| Sep 07 2018 |
24391 |
556.35 |
| Aug 31 2018 |
8950 |
546.42 |
| Aug 31 2018 |
18335 |
577.37 |
| Aug 31 2018 |
18376 |
556.54 |
| Aug 31 2018 |
24458 |
556.35 |
| Aug 24 2018 |
9060 |
546.42 |
| Aug 24 2018 |
18396 |
577.37 |
| Aug 24 2018 |
18198 |
556.54 |
| Aug 24 2018 |
24421 |
556.35 |
| Aug 17 2018 |
9038 |
546.42 |
| Aug 17 2018 |
18301 |
577.37 |
| Aug 17 2018 |
18501 |
556.54 |
| Aug 17 2018 |
24725 |
556.35 |
| Aug 10 2018 |
9026 |
546.42 |
| Aug 10 2018 |
18268 |
577.37 |
| Aug 10 2018 |
18472 |
556.54 |
| Aug 10 2018 |
24816 |
556.35 |
| Aug 03 2018 |
9091 |
546.42 |
| Aug 03 2018 |
18493 |
577.37 |
| Aug 03 2018 |
18672 |
556.54 |
| Aug 03 2018 |
25044 |
556.35 |
| Jul 27 2018 |
9205 |
546.42 |
| Jul 27 2018 |
18737 |
577.37 |
| Jul 27 2018 |
18707 |
556.54 |
| Jul 27 2018 |
25145 |
556.35 |
| Jul 20 2018 |
9371 |
546.42 |
| Jul 20 2018 |
18711 |
577.37 |
| Jul 20 2018 |
18900 |
556.54 |
| Jul 20 2018 |
25428 |
556.35 |
| Jul 13 2018 |
9469 |
546.42 |
| Jul 13 2018 |
18980 |
577.37 |
| Jul 13 2018 |
18666 |
556.54 |
| Jul 13 2018 |
25207 |
556.35 |
| Jul 06 2018 |
9472 |
546.42 |
| Jul 06 2018 |
18831 |
577.37 |
| Jul 06 2018 |
18740 |
556.54 |
| Jul 06 2018 |
25062 |
556.35 |
| Jun 29 2018 |
9436 |
546.42 |
| Jun 29 2018 |
18839 |
577.37 |
| Jun 29 2018 |
18690 |
556.54 |
| Jun 29 2018 |
25009 |
556.35 |
| Jun 22 2018 |
9520 |
546.42 |
| Jun 22 2018 |
19143 |
577.37 |
| Jun 22 2018 |
19022 |
556.54 |
| Jun 22 2018 |
25381 |
556.35 |
| Jun 15 2018 |
9535 |
546.42 |
| Jun 15 2018 |
19257 |
577.37 |
| Jun 15 2018 |
18862 |
556.54 |
| Jun 15 2018 |
25401 |
556.35 |
| Jun 08 2018 |
9640 |
546.42 |
| Jun 08 2018 |
19348 |
577.37 |
| Jun 08 2018 |
19069 |
556.54 |
| Jun 08 2018 |
25605 |
556.35 |
| Jun 01 2018 |
9579 |
546.42 |
| Jun 01 2018 |
19770 |
577.37 |
| Jun 01 2018 |
19239 |
556.54 |
| Jun 01 2018 |
25984 |
556.35 |
| May 25 2018 |
9603 |
546.42 |
| May 25 2018 |
19876 |
577.37 |
| May 25 2018 |
19289 |
556.54 |
| May 25 2018 |
26206 |
556.35 |
| May 18 2018 |
9487 |
546.42 |
| May 18 2018 |
20034 |
577.37 |
| May 18 2018 |
19292 |
556.54 |
| May 18 2018 |
26297 |
556.35 |
| May 11 2018 |
9422 |
546.42 |
| May 11 2018 |
20056 |
577.37 |
| May 11 2018 |
19185 |
556.54 |
| May 11 2018 |
26392 |
556.35 |
| May 04 2018 |
9484 |
546.42 |
| May 04 2018 |
20450 |
577.37 |
| May 04 2018 |
19414 |
556.54 |
| May 04 2018 |
26639 |
556.35 |
| Apr 27 2018 |
9577 |
546.42 |
| Apr 27 2018 |
21184 |
609.52 |
| Apr 27 2018 |
19495 |
556.54 |
| Apr 27 2018 |
26510 |
556.35 |
| Apr 20 2018 |
9518 |
546.42 |
| Apr 20 2018 |
21286 |
609.52 |
| Apr 20 2018 |
19694 |
556.54 |
| Apr 20 2018 |
26716 |
556.35 |
| Apr 13 2018 |
9318 |
546.42 |
| Apr 13 2018 |
21062 |
609.52 |
| Apr 13 2018 |
19682 |
556.54 |
| Apr 13 2018 |
26598 |
556.35 |
| Apr 06 2018 |
9356 |
546.42 |
| Apr 06 2018 |
21532 |
609.52 |
| Apr 06 2018 |
19556 |
556.54 |
| Apr 06 2018 |
26719 |
556.35 |
| Mar 30 2018 |
9300 |
546.42 |
| Mar 30 2018 |
21914 |
604.52 |
| Mar 30 2018 |
19689 |
556.54 |
| Mar 30 2018 |
27096 |
556.35 |
| Mar 23 2018 |
9126 |
546.42 |
| Mar 23 2018 |
22119 |
604.52 |
| Mar 23 2018 |
19697 |
556.54 |
| Mar 23 2018 |
27289 |
556.35 |
| Mar 16 2018 |
8999 |
546.42 |
| Mar 16 2018 |
21899 |
604.52 |
| Mar 16 2018 |
19749 |
556.54 |
| Mar 16 2018 |
27253 |
556.35 |
| Mar 09 2018 |
8916 |
546.42 |
| Mar 09 2018 |
21691 |
604.52 |
| Mar 09 2018 |
19583 |
556.54 |
| Mar 09 2018 |
27193 |
556.35 |
| Mar 02 2018 |
8476 |
514.97 |
| Mar 02 2018 |
21820 |
604.52 |
| Mar 02 2018 |
19505 |
550.46 |
| Mar 02 2018 |
27511 |
556.35 |
| Feb 23 2018 |
8656 |
514.97 |
| Feb 23 2018 |
22046 |
604.52 |
| Feb 23 2018 |
19706 |
550.46 |
| Feb 23 2018 |
27730 |
556.35 |
| Feb 16 2018 |
6343 |
452.06 |
| Feb 16 2018 |
22417 |
618.1 |
| Feb 16 2018 |
20497 |
567.24 |
| Feb 16 2018 |
29778 |
592.67 |
| Feb 09 2018 |
6374 |
452.06 |
| Feb 09 2018 |
22129 |
618.1 |
| Feb 09 2018 |
20516 |
567.24 |
| Feb 09 2018 |
29437 |
592.67 |
| Feb 02 2018 |
6407 |
452.06 |
| Feb 02 2018 |
21979 |
618.1 |
| Feb 02 2018 |
19728 |
552.28 |
| Feb 02 2018 |
28682 |
578.61 |
| Jan 26 2018 |
6407 |
452.06 |
| Jan 26 2018 |
22081 |
618.1 |
| Jan 26 2018 |
18633 |
534.49 |
| Jan 26 2018 |
26575 |
546.49 |
| Jan 19 2018 |
6407 |
452.06 |
| Jan 19 2018 |
22072 |
618.1 |
| Jan 19 2018 |
18639 |
534.49 |
| Jan 19 2018 |
26571 |
546.49 |
| Jan 12 2018 |
6372 |
452.06 |
| Jan 12 2018 |
22108 |
618.1 |
| Jan 12 2018 |
18399 |
531.37 |
| Jan 12 2018 |
25225 |
531.37 |
| Jan 05 2018 |
6372 |
452.06 |
| Jan 05 2018 |
22108 |
618.1 |
| Jan 05 2018 |
18433 |
531.37 |
| Jan 05 2018 |
25253 |
531.37 |
| Dec 29 2017 |
6402 |
452.06 |
| Dec 29 2017 |
22108 |
618.1 |
| Dec 29 2017 |
18434 |
531.37 |
| Dec 29 2017 |
25253 |
531.37 |
| Dec 22 2017 |
6402 |
452.06 |
| Dec 22 2017 |
22108 |
618.1 |
| Dec 22 2017 |
18436 |
531.37 |
| Dec 22 2017 |
25255 |
531.37 |
| Dec 15 2017 |
6402 |
452.06 |
| Dec 15 2017 |
22108 |
618.1 |
| Dec 15 2017 |
18419 |
531.37 |
| Dec 15 2017 |
25245 |
531.37 |
| Dec 08 2017 |
6402 |
452.06 |
| Dec 08 2017 |
22108 |
618.1 |
| Dec 08 2017 |
18419 |
531.37 |
| Dec 08 2017 |
25245 |
531.37 |
| Dec 01 2017 |
6401 |
452.06 |
| Dec 01 2017 |
22108 |
618.1 |
| Dec 01 2017 |
18419 |
531.37 |
| Dec 01 2017 |
25245 |
531.37 |
| Nov 24 2017 |
6401 |
452.06 |
| Nov 24 2017 |
22108 |
618.1 |
| Nov 24 2017 |
18419 |
531.37 |
| Nov 24 2017 |
25245 |
531.37 |
| Nov 17 2017 |
6401 |
452.06 |
| Nov 17 2017 |
22109 |
618.1 |
| Nov 17 2017 |
18419 |
531.37 |
| Nov 17 2017 |
25246 |
531.37 |
| Nov 10 2017 |
6401 |
452.06 |
| Nov 10 2017 |
22161 |
618.1 |
| Nov 10 2017 |
18419 |
531.37 |
| Nov 10 2017 |
25269 |
531.37 |
| Nov 03 2017 |
6401 |
452.06 |
| Nov 03 2017 |
22161 |
618.1 |
| Nov 03 2017 |
18420 |
531.37 |
| Nov 03 2017 |
25270 |
531.37 |
| Oct 27 2017 |
6401 |
452.06 |
| Oct 27 2017 |
22165 |
618.1 |
| Oct 27 2017 |
18420 |
531.37 |
| Oct 27 2017 |
25301 |
531.37 |
| Oct 20 2017 |
6380 |
452.06 |
| Oct 20 2017 |
22018 |
618.1 |
| Oct 20 2017 |
18448 |
531.37 |
| Oct 20 2017 |
25235 |
531.37 |
| Oct 13 2017 |
6396 |
452.06 |
| Oct 13 2017 |
22080 |
618.1 |
| Oct 13 2017 |
18448 |
531.37 |
| Oct 13 2017 |
25280 |
531.37 |
| Oct 06 2017 |
6396 |
452.06 |
| Oct 06 2017 |
22053 |
618.1 |
| Oct 06 2017 |
18434 |
531.37 |
| Oct 06 2017 |
25274 |
531.37 |
| Sep 29 2017 |
6402 |
452.06 |
| Sep 29 2017 |
22051 |
618.1 |
| Sep 29 2017 |
18461 |
531.37 |
| Sep 29 2017 |
25187 |
531.37 |
| Sep 22 2017 |
6395 |
452.06 |
| Sep 22 2017 |
22389 |
618.1 |
| Sep 22 2017 |
18451 |
531.37 |
| Sep 22 2017 |
25452 |
531.37 |
| Sep 15 2017 |
6285 |
452.06 |
| Sep 15 2017 |
22348 |
618.1 |
| Sep 15 2017 |
18547 |
531.37 |
| Sep 15 2017 |
25513 |
531.37 |
| Sep 08 2017 |
6096 |
452.06 |
| Sep 08 2017 |
22273 |
618.1 |
| Sep 08 2017 |
18561 |
531.37 |
| Sep 08 2017 |
25634 |
531.37 |
| Sep 01 2017 |
6174 |
452.06 |
| Sep 01 2017 |
22331 |
618.1 |
| Sep 01 2017 |
18827 |
531.37 |
| Sep 01 2017 |
25770 |
531.37 |
| Aug 25 2017 |
6129 |
452.06 |
| Aug 25 2017 |
22704 |
618.1 |
| Aug 25 2017 |
18867 |
531.37 |
| Aug 25 2017 |
26150 |
531.37 |
| Aug 18 2017 |
6350 |
452.06 |
| Aug 18 2017 |
22776 |
618.1 |
| Aug 18 2017 |
18880 |
531.37 |
| Aug 18 2017 |
26257 |
531.37 |
| Aug 11 2017 |
6286 |
452.06 |
| Aug 11 2017 |
22858 |
618.1 |
| Aug 11 2017 |
18810 |
531.37 |
| Aug 11 2017 |
26295 |
531.37 |
| Aug 04 2017 |
6385 |
452.06 |
| Aug 04 2017 |
22975 |
618.1 |
| Aug 04 2017 |
18979 |
531.37 |
| Aug 04 2017 |
26564 |
531.37 |
| Jul 28 2017 |
6422 |
452.06 |
| Jul 28 2017 |
23156 |
618.1 |
| Jul 28 2017 |
19045 |
531.37 |
| Jul 28 2017 |
26733 |
531.37 |
| Jul 21 2017 |
6449 |
452.06 |
| Jul 21 2017 |
23125 |
618.1 |
| Jul 21 2017 |
19176 |
531.37 |
| Jul 21 2017 |
26906 |
531.37 |
| Jul 14 2017 |
6510 |
452.06 |
| Jul 14 2017 |
23262 |
618.1 |
| Jul 14 2017 |
19309 |
531.37 |
| Jul 14 2017 |
27042 |
531.37 |
| Jul 07 2017 |
6563 |
452.06 |
| Jul 07 2017 |
23409 |
618.1 |
| Jul 07 2017 |
19360 |
531.37 |
| Jul 07 2017 |
27153 |
531.37 |
| Jun 30 2017 |
6545 |
452.06 |
| Jun 30 2017 |
23442 |
618.1 |
| Jun 30 2017 |
19462 |
531.37 |
| Jun 30 2017 |
27224 |
531.37 |
| Jun 23 2017 |
6612 |
452.06 |
| Jun 23 2017 |
23701 |
618.1 |
| Jun 23 2017 |
20575 |
531.37 |
| Jun 23 2017 |
27409 |
531.37 |
| Jun 16 2017 |
6531 |
452.06 |
| Jun 16 2017 |
23707 |
618.1 |
| Jun 16 2017 |
20623 |
531.37 |
| Jun 16 2017 |
27408 |
531.37 |
| Jun 09 2017 |
6551 |
452.06 |
| Jun 09 2017 |
23607 |
618.1 |
| Jun 09 2017 |
20729 |
531.37 |
| Jun 09 2017 |
27328 |
531.37 |
| Jun 02 2017 |
6553 |
452.06 |
| Jun 02 2017 |
24109 |
618.1 |
| Jun 02 2017 |
20787 |
531.37 |
| Jun 02 2017 |
27717 |
531.37 |
| May 26 2017 |
6489 |
452.06 |
| May 26 2017 |
24178 |
618.1 |
| May 26 2017 |
20999 |
531.37 |
| May 26 2017 |
27854 |
531.37 |
| May 19 2017 |
6737 |
452.06 |
| May 19 2017 |
24879 |
618.1 |
| May 19 2017 |
21045 |
531.37 |
| May 19 2017 |
28208 |
531.37 |
| May 12 2017 |
6834 |
452.06 |
| May 12 2017 |
25026 |
618.1 |
| May 12 2017 |
21215 |
531.37 |
| May 12 2017 |
28328 |
531.37 |
| May 05 2017 |
7035 |
452.06 |
| May 05 2017 |
24336 |
594.53 |
| May 05 2017 |
20143 |
517.57 |
| May 05 2017 |
28441 |
532.96 |
| Apr 28 2017 |
7056 |
452.06 |
| Apr 28 2017 |
24029 |
594.53 |
| Apr 28 2017 |
19860 |
517.57 |
| Apr 28 2017 |
28064 |
532.96 |
| Apr 21 2017 |
7151 |
452.06 |
| Apr 21 2017 |
24417 |
594.53 |
| Apr 21 2017 |
20140 |
517.57 |
| Apr 21 2017 |
28360 |
532.96 |
| Apr 14 2017 |
7302 |
452.06 |
| Apr 14 2017 |
24725 |
594.53 |
| Apr 14 2017 |
20374 |
520.31 |
| Apr 14 2017 |
27026 |
520.31 |
| Apr 07 2017 |
7311 |
452.06 |
| Apr 07 2017 |
20516 |
520.31 |
| Apr 07 2017 |
26714 |
520.31 |
| Mar 31 2017 |
7576 |
452.06 |
| Mar 31 2017 |
22696 |
552.48 |
| Mar 31 2017 |
20860 |
520.31 |
| Mar 31 2017 |
26891 |
520.31 |
| Mar 24 2017 |
22218 |
552.48 |
| Mar 24 2017 |
20593 |
520.31 |
| Mar 24 2017 |
26421 |
520.31 |
| Mar 17 2017 |
22537 |
552.48 |
| Mar 17 2017 |
20696 |
520.31 |
| Mar 17 2017 |
26627 |
520.31 |
| Mar 10 2017 |
22499 |
552.48 |
| Mar 10 2017 |
20826 |
520.31 |
| Mar 10 2017 |
26663 |
520.31 |
| Mar 03 2017 |
22267 |
552.48 |
| Mar 03 2017 |
20723 |
520.31 |
| Mar 03 2017 |
26509 |
520.31 |
| Feb 24 2017 |
12010 |
596.7 |
| Feb 24 2017 |
21464 |
536.07 |
| Feb 24 2017 |
21208 |
529.16 |
| Feb 24 2017 |
26478 |
519.77 |
| Feb 17 2017 |
11872 |
596.7 |
| Feb 17 2017 |
21369 |
536.07 |
| Feb 17 2017 |
20936 |
529.16 |
| Feb 17 2017 |
26437 |
519.77 |
| Feb 10 2017 |
12080 |
596.7 |
| Feb 10 2017 |
21617 |
536.07 |
| Feb 10 2017 |
20971 |
529.16 |
| Feb 10 2017 |
26545 |
519.77 |
| Feb 03 2017 |
12038 |
596.7 |
| Feb 03 2017 |
21561 |
536.07 |
| Feb 03 2017 |
21298 |
534.66 |
| Feb 03 2017 |
27127 |
525.94 |
| Jan 27 2017 |
12017 |
596.7 |
| Jan 27 2017 |
21546 |
536.07 |
| Jan 27 2017 |
21327 |
534.66 |
| Jan 27 2017 |
27133 |
525.94 |
| Jan 20 2017 |
12045 |
596.7 |
| Jan 20 2017 |
21492 |
536.07 |
| Jan 20 2017 |
21149 |
532.25 |
| Jan 20 2017 |
27093 |
525.94 |
| Jan 13 2017 |
12045 |
596.7 |
| Jan 13 2017 |
21456 |
536.07 |
| Jan 13 2017 |
21162 |
532.25 |
| Jan 13 2017 |
27066 |
525.94 |
| Jan 06 2017 |
12045 |
596.7 |
| Jan 06 2017 |
21456 |
536.07 |
| Jan 06 2017 |
21171 |
532.25 |
| Jan 06 2017 |
27068 |
525.94 |
| Dec 30 2016 |
12043 |
596.7 |
| Dec 30 2016 |
21457 |
536.07 |
| Dec 30 2016 |
21183 |
532.25 |
| Dec 30 2016 |
27079 |
525.94 |
| Dec 23 2016 |
12043 |
596.7 |
| Dec 23 2016 |
21457 |
536.07 |
| Dec 23 2016 |
21183 |
532.25 |
| Dec 23 2016 |
27079 |
525.94 |
| Dec 16 2016 |
12043 |
596.7 |
| Dec 16 2016 |
21457 |
536.07 |
| Dec 16 2016 |
21172 |
532.25 |
| Dec 16 2016 |
27074 |
525.94 |
| Dec 09 2016 |
12048 |
596.7 |
| Dec 09 2016 |
21451 |
536.07 |
| Dec 09 2016 |
21170 |
532.25 |
| Dec 09 2016 |
27071 |
525.94 |
| Dec 02 2016 |
12048 |
596.7 |
| Dec 02 2016 |
21451 |
536.07 |
| Dec 02 2016 |
21170 |
532.25 |
| Dec 02 2016 |
27072 |
525.94 |
| Nov 25 2016 |
12037 |
596.7 |
| Nov 25 2016 |
21451 |
536.07 |
| Nov 25 2016 |
21166 |
532.25 |
| Nov 25 2016 |
27069 |
525.94 |
| Nov 18 2016 |
12037 |
596.7 |
| Nov 18 2016 |
21451 |
536.07 |
| Nov 18 2016 |
21166 |
532.25 |
| Nov 18 2016 |
27069 |
525.94 |
| Nov 11 2016 |
12037 |
596.7 |
| Nov 11 2016 |
21410 |
536.07 |
| Nov 11 2016 |
21166 |
532.25 |
| Nov 11 2016 |
27041 |
525.94 |
| Nov 04 2016 |
12037 |
596.7 |
| Nov 04 2016 |
21410 |
536.07 |
| Nov 04 2016 |
21166 |
532.25 |
| Nov 04 2016 |
27041 |
525.94 |
| Oct 28 2016 |
12029 |
596.7 |
| Oct 28 2016 |
21422 |
536.07 |
| Oct 28 2016 |
21167 |
532.25 |
| Oct 28 2016 |
27052 |
525.94 |
| Oct 21 2016 |
12029 |
596.7 |
| Oct 21 2016 |
21448 |
536.07 |
| Oct 21 2016 |
21164 |
532.25 |
| Oct 21 2016 |
27070 |
525.94 |
| Oct 14 2016 |
12037 |
596.7 |
| Oct 14 2016 |
21464 |
536.07 |
| Oct 14 2016 |
21081 |
532.25 |
| Oct 14 2016 |
27029 |
525.94 |
| Oct 07 2016 |
12035 |
596.7 |
| Oct 07 2016 |
21489 |
536.07 |
| Oct 07 2016 |
21109 |
532.25 |
| Oct 07 2016 |
27062 |
525.94 |
| Sep 30 2016 |
12087 |
596.7 |
| Sep 30 2016 |
21503 |
536.07 |
| Sep 30 2016 |
21173 |
532.25 |
| Sep 30 2016 |
27104 |
525.94 |
| Sep 23 2016 |
12052 |
596.7 |
| Sep 23 2016 |
21225 |
536.07 |
| Sep 23 2016 |
21226 |
532.25 |
| Sep 23 2016 |
26923 |
525.94 |
| Sep 16 2016 |
12045 |
596.7 |
| Sep 16 2016 |
21132 |
536.07 |
| Sep 16 2016 |
21342 |
532.25 |
| Sep 16 2016 |
26951 |
525.94 |
| Sep 09 2016 |
12194 |
596.7 |
| Sep 09 2016 |
21243 |
536.07 |
| Sep 09 2016 |
21435 |
532.25 |
| Sep 09 2016 |
27045 |
525.94 |
| Sep 02 2016 |
12394 |
596.7 |
| Sep 02 2016 |
21294 |
536.07 |
| Sep 02 2016 |
21610 |
532.25 |
| Sep 02 2016 |
27193 |
525.94 |
| Aug 26 2016 |
12012 |
596.7 |
| Aug 26 2016 |
21102 |
536.07 |
| Aug 26 2016 |
21669 |
532.25 |
| Aug 26 2016 |
27010 |
525.94 |
| Aug 19 2016 |
12233 |
596.7 |
| Aug 19 2016 |
21128 |
536.07 |
| Aug 19 2016 |
21702 |
532.25 |
| Aug 19 2016 |
27010 |
525.94 |
| Aug 12 2016 |
12598 |
596.7 |
| Aug 12 2016 |
21176 |
536.07 |
| Aug 12 2016 |
21998 |
532.25 |
| Aug 12 2016 |
29240 |
525.94 |
| Aug 05 2016 |
12704 |
596.7 |
| Aug 05 2016 |
21227 |
536.07 |
| Aug 05 2016 |
21835 |
532.25 |
| Aug 05 2016 |
29356 |
525.94 |
| Jul 29 2016 |
12840 |
596.7 |
| Jul 29 2016 |
21085 |
536.07 |
| Jul 29 2016 |
21912 |
532.25 |
| Jul 29 2016 |
29578 |
525.94 |
| Jul 22 2016 |
12951 |
596.7 |
| Jul 22 2016 |
21226 |
536.07 |
| Jul 22 2016 |
22167 |
532.25 |
| Jul 22 2016 |
29855 |
525.94 |
| Jun 22 2016 |
12744 |
596.7 |
| Jun 22 2016 |
23105 |
560.72 |
| Jun 22 2016 |
22440 |
532.25 |
| Jun 22 2016 |
30936 |
525.94 |
| Jun 15 2016 |
13243 |
596.7 |
| Jun 15 2016 |
23437 |
560.72 |
| Jun 15 2016 |
22500 |
532.25 |
| Jun 15 2016 |
31261 |
525.94 |
| Jun 08 2016 |
13427 |
596.7 |
| Jun 08 2016 |
23564 |
560.72 |
| Jun 08 2016 |
22678 |
532.25 |
| Jun 08 2016 |
31408 |
525.94 |
| Jun 01 2016 |
13623 |
596.7 |
| Jun 01 2016 |
23658 |
560.72 |
| Jun 01 2016 |
22730 |
532.25 |
| Jun 01 2016 |
31729 |
525.94 |
| May 25 2016 |
13497 |
596.7 |
| May 25 2016 |
23602 |
560.72 |
| May 25 2016 |
22614 |
532.25 |
| May 25 2016 |
31520 |
525.94 |
| May 18 2016 |
13624 |
596.7 |
| May 18 2016 |
23703 |
560.72 |
| May 18 2016 |
22800 |
532.25 |
| May 18 2016 |
31789 |
525.94 |
| May 11 2016 |
13545 |
596.7 |
| May 11 2016 |
23761 |
560.72 |
| May 11 2016 |
22699 |
532.25 |
| May 11 2016 |
31802 |
525.94 |
| May 04 2016 |
13541 |
596.7 |
| May 04 2016 |
23604 |
560.72 |
| May 04 2016 |
22561 |
532.25 |
| May 04 2016 |
31683 |
525.94 |
| Apr 27 2016 |
13815 |
596.7 |
| Apr 27 2016 |
23900 |
560.72 |
| Apr 27 2016 |
22998 |
532.25 |
| Apr 27 2016 |
32142 |
525.94 |
| Apr 20 2016 |
13794 |
596.7 |
| Apr 20 2016 |
23702 |
560.72 |
| Apr 20 2016 |
24254 |
550.68 |
| Apr 20 2016 |
32632 |
530.84 |
| Apr 13 2016 |
13777 |
596.7 |
| Apr 13 2016 |
24276 |
560.72 |
| Apr 13 2016 |
25753 |
588.14 |
| Apr 13 2016 |
35187 |
556.65 |
| Apr 06 2016 |
13989 |
596.7 |
| Apr 06 2016 |
26727 |
600.84 |
| Apr 06 2016 |
25470 |
574.26 |
| Apr 06 2016 |
35691 |
557.46 |
| Mar 30 2016 |
13558 |
596.7 |
| Mar 30 2016 |
26525 |
600.84 |
| Mar 30 2016 |
25344 |
574.26 |
| Mar 30 2016 |
35501 |
557.46 |
| Mar 23 2016 |
14127 |
596.7 |
| Mar 23 2016 |
26738 |
596.88 |
| Mar 23 2016 |
25237 |
574.26 |
| Mar 23 2016 |
35362 |
555.12 |
| Mar 16 2016 |
14059 |
596.7 |
| Mar 16 2016 |
26948 |
596.88 |
| Mar 16 2016 |
25248 |
574.26 |
| Mar 16 2016 |
35457 |
555.12 |
| Mar 09 2016 |
27798 |
622.62 |
| Mar 09 2016 |
25087 |
574.26 |
| Mar 09 2016 |
36932 |
573.2 |
| Mar 02 2016 |
27298 |
622.62 |
| Mar 02 2016 |
24994 |
574.26 |
| Mar 02 2016 |
36498 |
573.2 |
| Feb 24 2016 |
27202 |
622.62 |
| Feb 24 2016 |
24877 |
574.26 |
| Feb 24 2016 |
36299 |
573.2 |
| Feb 17 2016 |
27545 |
622.62 |
| Feb 17 2016 |
25005 |
574.26 |
| Feb 17 2016 |
36648 |
573.2 |
| Feb 10 2016 |
27286 |
622.62 |
| Feb 10 2016 |
25448 |
591.32 |
| Feb 10 2016 |
38339 |
610.1 |
| Feb 03 2016 |
27238 |
622.62 |
| Feb 03 2016 |
25509 |
593.42 |
| Feb 03 2016 |
37313 |
588.52 |
| Jan 27 2016 |
27284 |
622.62 |
| Jan 27 2016 |
25393 |
593.42 |
| Jan 27 2016 |
37231 |
588.52 |
| Jan 20 2016 |
27298 |
622.62 |
| Jan 20 2016 |
25450 |
593.42 |
| Jan 20 2016 |
37248 |
588.52 |
| Jan 13 2016 |
27335 |
622.62 |
| Jan 13 2016 |
25856 |
605.53 |
| Jan 13 2016 |
37309 |
588.52 |
| Jan 06 2016 |
27335 |
622.62 |
| Jan 06 2016 |
25876 |
605.53 |
| Jan 06 2016 |
37325 |
588.52 |
| Dec 30 2015 |
27335 |
622.62 |
| Dec 30 2015 |
25863 |
605.53 |
| Dec 30 2015 |
37304 |
588.52 |
| Dec 23 2015 |
27330 |
622.62 |
| Dec 23 2015 |
25862 |
605.53 |
| Dec 23 2015 |
37301 |
588.52 |
| Dec 16 2015 |
27331 |
622.62 |
| Dec 16 2015 |
25862 |
605.53 |
| Dec 16 2015 |
37302 |
588.52 |
| Dec 09 2015 |
27332 |
622.62 |
| Dec 09 2015 |
25873 |
605.53 |
| Dec 09 2015 |
37309 |
588.52 |
| Dec 02 2015 |
27334 |
622.62 |
| Dec 02 2015 |
25875 |
605.53 |
| Dec 02 2015 |
37311 |
588.52 |
| Nov 25 2015 |
27334 |
622.62 |
| Nov 25 2015 |
25876 |
605.53 |
| Nov 25 2015 |
37312 |
588.52 |
| Nov 18 2015 |
27333 |
622.62 |
| Nov 18 2015 |
25876 |
605.53 |
| Nov 18 2015 |
37311 |
588.52 |
| Nov 11 2015 |
27298 |
622.62 |
| Nov 11 2015 |
25876 |
605.53 |
| Nov 11 2015 |
37289 |
588.52 |
| Nov 04 2015 |
27298 |
622.62 |
| Nov 04 2015 |
25876 |
605.53 |
| Nov 04 2015 |
37289 |
588.52 |
| Oct 28 2015 |
27301 |
622.62 |
| Oct 28 2015 |
25839 |
605.53 |
| Oct 28 2015 |
37231 |
588.52 |
| Oct 21 2015 |
27189 |
622.62 |
| Oct 21 2015 |
25874 |
605.53 |
| Oct 21 2015 |
37194 |
588.52 |
| Oct 14 2015 |
27172 |
622.62 |
| Oct 14 2015 |
25766 |
605.53 |
| Oct 14 2015 |
37083 |
588.52 |
| Oct 07 2015 |
27222 |
622.62 |
| Oct 07 2015 |
25681 |
605.53 |
| Oct 07 2015 |
37074 |
588.52 |
| Sep 30 2015 |
27242 |
622.62 |
| Sep 30 2015 |
25681 |
605.53 |
| Sep 30 2015 |
37103 |
588.52 |
| Sep 23 2015 |
27377 |
622.62 |
| Sep 23 2015 |
25647 |
605.53 |
| Sep 23 2015 |
37113 |
588.52 |
| Sep 16 2015 |
27104 |
622.62 |
| Sep 16 2015 |
25602 |
605.53 |
| Sep 16 2015 |
36910 |
588.52 |
| Sep 09 2015 |
27048 |
622.62 |
| Sep 09 2015 |
25537 |
605.53 |
| Sep 09 2015 |
36836 |
588.52 |
| Sep 02 2015 |
27190 |
622.62 |
| Sep 02 2015 |
25284 |
605.53 |
| Sep 02 2015 |
36785 |
588.52 |
| Aug 26 2015 |
27384 |
622.62 |
| Aug 26 2015 |
25538 |
605.53 |
| Aug 26 2015 |
36966 |
588.52 |
| Aug 19 2015 |
27623 |
622.62 |
| Aug 19 2015 |
25635 |
605.53 |
| Aug 19 2015 |
37260 |
588.52 |
| Aug 12 2015 |
27601 |
622.62 |
| Aug 12 2015 |
25799 |
605.53 |
| Aug 12 2015 |
37434 |
588.52 |
| Aug 05 2015 |
27654 |
622.62 |
| Aug 05 2015 |
25681 |
605.53 |
| Aug 05 2015 |
37357 |
588.52 |
| Jul 29 2015 |
27589 |
622.62 |
| Jul 29 2015 |
25911 |
605.53 |
| Jul 29 2015 |
37610 |
588.52 |
| Jul 22 2015 |
27649 |
628.91 |
| Jul 22 2015 |
25677 |
600.39 |
| Jul 22 2015 |
38129 |
597.31 |
| Jul 15 2015 |
28016 |
628.91 |
| Jul 15 2015 |
25806 |
600.39 |
| Jul 15 2015 |
38372 |
597.31 |
| Jul 08 2015 |
28081 |
628.91 |
| Jul 08 2015 |
25871 |
600.39 |
| Jul 08 2015 |
38518 |
597.31 |
| Jul 01 2015 |
28264 |
628.91 |
| Jul 01 2015 |
26013 |
600.39 |
| Jul 01 2015 |
38692 |
597.31 |
| Jun 24 2015 |
28256 |
628.91 |
| Jun 24 2015 |
26096 |
600.39 |
| Jun 24 2015 |
38791 |
597.31 |
| Jun 17 2015 |
28009 |
628.91 |
| Jun 17 2015 |
26182 |
600.39 |
| Jun 17 2015 |
38707 |
597.31 |
| Jun 10 2015 |
28354 |
628.91 |
| Jun 10 2015 |
26194 |
600.39 |
| Jun 10 2015 |
38915 |
597.31 |
| Jun 03 2015 |
28505 |
628.91 |
| Jun 03 2015 |
26246 |
600.39 |
| Jun 03 2015 |
39156 |
597.31 |
| May 27 2015 |
28197 |
628.91 |
| May 27 2015 |
26191 |
600.39 |
| May 27 2015 |
38771 |
597.31 |
| May 20 2015 |
28323 |
628.91 |
| May 20 2015 |
26309 |
600.39 |
| May 20 2015 |
38875 |
597.31 |
| May 13 2015 |
28711 |
628.91 |
| May 13 2015 |
26220 |
600.39 |
| May 13 2015 |
39060 |
597.31 |
| May 06 2015 |
28454 |
628.91 |
| May 06 2015 |
25703 |
600.39 |
| May 06 2015 |
38593 |
597.31 |
| Apr 29 2015 |
28806 |
628.91 |
| Apr 29 2015 |
25786 |
600.39 |
| Apr 29 2015 |
38772 |
597.31 |
| Apr 22 2015 |
28932 |
628.91 |
| Apr 22 2015 |
25976 |
600.39 |
| Apr 22 2015 |
39042 |
597.31 |
| Apr 15 2015 |
27047 |
585 |
| Apr 15 2015 |
26042 |
615 |
| Apr 15 2015 |
38798 |
607.5 |
| Apr 08 2015 |
26406 |
615 |
| Apr 08 2015 |
39243 |
615 |
| Apr 01 2015 |
26795 |
619.18 |
| Apr 01 2015 |
40215 |
619.18 |
| Mar 25 2015 |
26490 |
619.18 |
| Mar 25 2015 |
39133 |
619.18 |
