Apr 13 2023 |
11362 |
598.62 |
Apr 13 2023 |
15416 |
598.62 |
Apr 06 2023 |
3181 |
368.74 |
Apr 06 2023 |
6459 |
368.74 |
Mar 30 2023 |
3151 |
368.74 |
Mar 30 2023 |
6445 |
368.74 |
Mar 23 2023 |
3115 |
368.74 |
Mar 23 2023 |
6415 |
368.74 |
Mar 16 2023 |
3075 |
368.74 |
Mar 16 2023 |
6359 |
368.74 |
Mar 09 2023 |
2979 |
368.74 |
Mar 09 2023 |
6297 |
368.74 |
Mar 02 2023 |
2958 |
368.74 |
Mar 02 2023 |
6263 |
368.74 |
Feb 23 2023 |
2964 |
368.74 |
Feb 23 2023 |
6265 |
368.74 |
Feb 16 2023 |
2897 |
368.74 |
Feb 16 2023 |
6196 |
368.74 |
Feb 09 2023 |
2897 |
368.74 |
Feb 09 2023 |
6189 |
368.74 |
Feb 02 2023 |
2900 |
368.74 |
Feb 02 2023 |
6173 |
368.74 |
Jan 26 2023 |
2900 |
368.74 |
Jan 26 2023 |
6161 |
368.74 |
Jan 19 2023 |
2900 |
368.74 |
Jan 19 2023 |
6154 |
368.74 |
Jan 12 2023 |
2900 |
368.74 |
Jan 12 2023 |
6154 |
368.74 |
Jan 05 2023 |
2900 |
368.74 |
Jan 05 2023 |
6155 |
368.74 |
Dec 29 2022 |
2900 |
368.74 |
Dec 29 2022 |
6155 |
368.74 |
Dec 22 2022 |
2900 |
368.74 |
Dec 22 2022 |
6155 |
368.74 |
Dec 15 2022 |
2896 |
368.74 |
Dec 15 2022 |
6154 |
368.74 |
Dec 08 2022 |
2896 |
368.74 |
Dec 08 2022 |
6150 |
368.74 |
Dec 01 2022 |
2896 |
368.74 |
Dec 01 2022 |
6150 |
368.74 |
Nov 24 2022 |
2896 |
368.74 |
Nov 24 2022 |
6150 |
368.74 |
Nov 17 2022 |
2886 |
368.74 |
Nov 17 2022 |
6147 |
368.74 |
Nov 10 2022 |
2887 |
368.74 |
Nov 10 2022 |
6148 |
368.74 |
Nov 03 2022 |
2885 |
368.74 |
Nov 03 2022 |
6135 |
368.74 |
Oct 27 2022 |
2885 |
368.74 |
Oct 27 2022 |
6129 |
368.74 |
Oct 20 2022 |
2889 |
368.74 |
Oct 20 2022 |
6135 |
368.74 |
Oct 13 2022 |
2882 |
368.74 |
Oct 13 2022 |
6131 |
368.74 |
Oct 06 2022 |
2884 |
368.74 |
Oct 06 2022 |
6129 |
368.74 |
Sep 29 2022 |
2879 |
368.74 |
Sep 29 2022 |
6132 |
368.74 |
Sep 22 2022 |
2868 |
368.74 |
Sep 22 2022 |
6117 |
368.74 |
Sep 15 2022 |
2865 |
368.74 |
Sep 15 2022 |
6111 |
368.74 |
Sep 08 2022 |
2868 |
368.74 |
Sep 08 2022 |
6075 |
368.74 |
Sep 01 2022 |
2845 |
368.74 |
Sep 01 2022 |
6008 |
368.74 |
Aug 25 2022 |
2814 |
368.74 |
Aug 25 2022 |
5945 |
368.74 |
Aug 18 2022 |
2771 |
368.74 |
Aug 18 2022 |
5903 |
368.74 |
Aug 11 2022 |
2761 |
368.74 |
Aug 11 2022 |
5866 |
368.74 |
Aug 04 2022 |
2742 |
368.74 |
Aug 04 2022 |
5852 |
368.74 |
Jul 28 2022 |
2709 |
368.74 |
Jul 28 2022 |
956 |
301.85 |
Jul 28 2022 |
4991 |
352.02 |
Jul 21 2022 |
2688 |
368.74 |
Jul 21 2022 |
949 |
301.85 |
Jul 21 2022 |
4930 |
352.02 |
Jul 14 2022 |
2678 |
368.74 |
Jul 14 2022 |
947 |
301.85 |
Jul 14 2022 |
4915 |
352.02 |
Jul 07 2022 |
2637 |
368.74 |
Jul 07 2022 |
948 |
301.85 |
Jul 07 2022 |
4880 |
352.02 |
Jun 30 2022 |
2610 |
368.74 |
Jun 30 2022 |
953 |
301.85 |
Jun 30 2022 |
4854 |
352.02 |
Jun 23 2022 |
2603 |
368.74 |
Jun 23 2022 |
955 |
301.85 |
Jun 23 2022 |
4842 |
352.02 |
Jun 16 2022 |
2559 |
368.74 |
Jun 16 2022 |
967 |
301.85 |
Jun 16 2022 |
4731 |
352.02 |
Jun 09 2022 |
2530 |
368.74 |
Jun 09 2022 |
967 |
301.85 |
Jun 09 2022 |
4640 |
352.02 |
Jun 02 2022 |
2478 |
368.74 |
Jun 02 2022 |
975 |
301.85 |
Jun 02 2022 |
4529 |
352.02 |
May 26 2022 |
2439 |
368.74 |
May 26 2022 |
969 |
301.85 |
May 26 2022 |
4417 |
352.02 |
May 19 2022 |
2344 |
368.74 |
May 19 2022 |
954 |
301.85 |
May 19 2022 |
4313 |
352.02 |
May 12 2022 |
2330 |
368.74 |
May 12 2022 |
957 |
301.85 |
May 12 2022 |
4269 |
352.02 |
May 05 2022 |
2253 |
368.74 |
May 05 2022 |
939 |
301.85 |
May 05 2022 |
4141 |
352.02 |
Apr 28 2022 |
2183 |
368.74 |
Apr 28 2022 |
937 |
301.85 |
Apr 28 2022 |
4046 |
352.02 |
Apr 21 2022 |
2041 |
368.74 |
Apr 21 2022 |
904 |
301.85 |
Apr 21 2022 |
3901 |
352.02 |
Apr 14 2022 |
1931 |
368.74 |
Apr 14 2022 |
892 |
301.85 |
Apr 14 2022 |
3837 |
352.02 |
Apr 07 2022 |
1840 |
368.74 |
Apr 07 2022 |
890 |
301.85 |
Apr 07 2022 |
3781 |
352.02 |
Mar 31 2022 |
1827 |
368.74 |
Mar 31 2022 |
890 |
301.85 |
Mar 31 2022 |
3770 |
352.02 |
Mar 24 2022 |
1698 |
368.74 |
Mar 24 2022 |
885 |
301.85 |
Mar 24 2022 |
3680 |
352.02 |
Mar 17 2022 |
1694 |
368.74 |
Mar 17 2022 |
886 |
301.85 |
Mar 17 2022 |
3655 |
352.02 |
Mar 10 2022 |
1592 |
368.74 |
Mar 10 2022 |
879 |
301.85 |
Mar 10 2022 |
3606 |
352.02 |
Mar 03 2022 |
1618 |
368.74 |
Mar 03 2022 |
849 |
301.85 |
Mar 03 2022 |
3610 |
352.02 |
Feb 24 2022 |
1549 |
368.74 |
Feb 24 2022 |
821 |
301.85 |
Feb 24 2022 |
3516 |
352.02 |
Feb 17 2022 |
1431 |
368.74 |
Feb 17 2022 |
822 |
301.85 |
Feb 17 2022 |
3285 |
352.02 |
Feb 10 2022 |
1458 |
368.74 |
Feb 10 2022 |
808 |
301.85 |
Feb 10 2022 |
3328 |
352.02 |
Feb 03 2022 |
1471 |
368.74 |
Feb 03 2022 |
792 |
301.85 |
Feb 03 2022 |
3343 |
352.02 |
Jan 27 2022 |
1483 |
368.74 |
Jan 27 2022 |
789 |
301.85 |
Jan 27 2022 |
3340 |
352.02 |
Jan 20 2022 |
1489 |
368.74 |
Jan 20 2022 |
784 |
301.85 |
Jan 20 2022 |
3343 |
352.02 |
Jan 13 2022 |
1489 |
368.74 |
Jan 13 2022 |
779 |
301.85 |
Jan 13 2022 |
3348 |
352.02 |
Jan 06 2022 |
1489 |
368.74 |
Jan 06 2022 |
780 |
301.85 |
Jan 06 2022 |
3348 |
352.02 |
Dec 30 2021 |
1489 |
368.74 |
Dec 30 2021 |
781 |
301.85 |
Dec 30 2021 |
3347 |
352.02 |
Dec 23 2021 |
1489 |
368.74 |
Dec 23 2021 |
781 |
301.85 |
Dec 23 2021 |
3347 |
352.02 |
Dec 16 2021 |
1489 |
368.74 |
Dec 16 2021 |
781 |
301.85 |
Dec 16 2021 |
3347 |
352.02 |
Dec 09 2021 |
1489 |
368.74 |
Dec 09 2021 |
781 |
301.85 |
Dec 09 2021 |
3347 |
352.02 |
Dec 02 2021 |
1489 |
368.74 |
Dec 02 2021 |
781 |
301.85 |
Dec 02 2021 |
3348 |
352.02 |
Nov 25 2021 |
1489 |
368.74 |
Nov 25 2021 |
781 |
301.85 |
Nov 25 2021 |
3348 |
352.02 |
Nov 18 2021 |
1489 |
368.74 |
Nov 18 2021 |
782 |
301.85 |
Nov 18 2021 |
3348 |
352.02 |
Nov 11 2021 |
1489 |
368.74 |
Nov 11 2021 |
782 |
301.85 |
Nov 11 2021 |
3348 |
352.02 |
Nov 04 2021 |
1505 |
368.74 |
Nov 04 2021 |
782 |
301.85 |
Nov 04 2021 |
3359 |
352.02 |
Oct 28 2021 |
1505 |
368.74 |
Oct 28 2021 |
782 |
301.85 |
Oct 28 2021 |
3358 |
352.02 |
Oct 21 2021 |
1505 |
368.74 |
Oct 21 2021 |
782 |
301.85 |
Oct 21 2021 |
3359 |
352.02 |
Oct 14 2021 |
1513 |
368.74 |
Oct 14 2021 |
782 |
301.85 |
Oct 14 2021 |
3362 |
352.02 |
Oct 07 2021 |
1513 |
368.74 |
Oct 07 2021 |
781 |
301.85 |
Oct 07 2021 |
3362 |
352.02 |
Sep 30 2021 |
1480 |
368.74 |
Sep 30 2021 |
769 |
301.85 |
Sep 30 2021 |
3320 |
352.02 |
Sep 23 2021 |
1456 |
368.74 |
Sep 23 2021 |
733 |
301.85 |
Sep 23 2021 |
3240 |
352.02 |
Sep 16 2021 |
1403 |
368.74 |
Sep 16 2021 |
715 |
301.85 |
Sep 16 2021 |
3157 |
352.02 |
Sep 09 2021 |
1409 |
368.74 |
Sep 09 2021 |
705 |
301.85 |
Sep 09 2021 |
3147 |
352.02 |
Sep 02 2021 |
1398 |
368.74 |
Sep 02 2021 |
671 |
301.85 |
Sep 02 2021 |
3043 |
352.02 |
Aug 26 2021 |
1370 |
368.74 |
Aug 26 2021 |
593 |
301.85 |
Aug 26 2021 |
3036 |
352.02 |
Aug 19 2021 |
1345 |
368.74 |
Aug 19 2021 |
585 |
301.85 |
Aug 19 2021 |
2908 |
352.02 |
Aug 12 2021 |
1321 |
368.74 |
Aug 12 2021 |
573 |
301.85 |
Aug 12 2021 |
2859 |
352.02 |
Aug 05 2021 |
1270 |
368.74 |
Aug 05 2021 |
557 |
301.85 |
Aug 05 2021 |
2761 |
352.02 |
Jul 29 2021 |
1243 |
368.74 |
Jul 29 2021 |
514 |
301.85 |
Jul 29 2021 |
2702 |
352.02 |
Jul 22 2021 |
1188 |
368.74 |
Jul 22 2021 |
476 |
301.85 |
Jul 22 2021 |
2523 |
352.02 |
Jul 15 2021 |
1218 |
368.74 |
Jul 15 2021 |
404 |
301.85 |
Jul 15 2021 |
2462 |
352.02 |
Jul 08 2021 |
1194 |
368.74 |
Jul 08 2021 |
313 |
301.85 |
Jul 08 2021 |
2435 |
352.02 |
Jul 01 2021 |
1194 |
368.74 |
Jul 01 2021 |
299 |
301.85 |
Jul 01 2021 |
2391 |
352.02 |
Jun 24 2021 |
1113 |
368.74 |
Jun 24 2021 |
270 |
301.85 |
Jun 24 2021 |
2321 |
352.02 |
Jun 17 2021 |
1062 |
368.74 |
Jun 17 2021 |
174 |
301.85 |
Jun 17 2021 |
2145 |
352.02 |
Jun 10 2021 |
1001 |
368.74 |
Jun 10 2021 |
151 |
301.85 |
Jun 10 2021 |
1943 |
352.02 |
Jun 03 2021 |
2160 |
359.79 |
May 27 2021 |
757 |
368.74 |
May 27 2021 |
570 |
343.78 |
May 27 2021 |
1187 |
307.79 |
May 07 2021 |
862 |
307.79 |
Apr 30 2021 |
17 |
211.36 |
Apr 30 2021 |
166 |
253.8 |
Apr 30 2021 |
313 |
301.85 |
Apr 30 2021 |
309 |
269.82 |
Apr 23 2021 |
10 |
211.36 |
Apr 23 2021 |
120 |
253.8 |
Apr 23 2021 |
272 |
301.85 |
Apr 23 2021 |
250 |
269.82 |
Apr 16 2021 |
270 |
301.85 |
Apr 16 2021 |
360 |
301.85 |
Apr 09 2021 |
132 |
301.85 |
Apr 09 2021 |
204 |
301.85 |
Apr 02 2021 |
134 |
301.85 |
Apr 02 2021 |
202 |
301.85 |
Mar 26 2021 |
88 |
301.85 |
Mar 26 2021 |
133 |
301.85 |
Mar 19 2021 |
71 |
301.85 |
Mar 19 2021 |
115 |
301.85 |
Mar 12 2021 |
47 |
301.85 |
Mar 12 2021 |
96 |
301.85 |
Mar 05 2021 |
62 |
301.85 |
Mar 05 2021 |
102 |
301.85 |
Feb 26 2021 |
72 |
301.85 |
Feb 26 2021 |
107 |
301.85 |
Feb 19 2021 |
72 |
301.85 |
Feb 19 2021 |
112 |
301.85 |
Feb 12 2021 |
74 |
301.85 |
Feb 12 2021 |
120 |
301.85 |
Feb 05 2021 |
77 |
301.85 |
Feb 05 2021 |
122 |
301.85 |
Jan 29 2021 |
79 |
301.85 |
Jan 29 2021 |
123 |
301.85 |
Jan 22 2021 |
74 |
301.85 |
Jan 22 2021 |
128 |
301.85 |
Jan 15 2021 |
77 |
301.85 |
Jan 15 2021 |
136 |
301.85 |
Jan 08 2021 |
77 |
301.85 |
Jan 08 2021 |
136 |
301.85 |
Jan 01 2021 |
77 |
301.85 |
Jan 01 2021 |
136 |
301.85 |
Dec 25 2020 |
77 |
301.85 |
Dec 25 2020 |
136 |
301.85 |
Dec 18 2020 |
77 |
301.85 |
Dec 18 2020 |
136 |
301.85 |
Dec 11 2020 |
77 |
301.85 |
Dec 11 2020 |
136 |
301.85 |
Dec 04 2020 |
75 |
301.85 |
Dec 04 2020 |
135 |
301.85 |
Nov 27 2020 |
75 |
301.85 |
Nov 27 2020 |
135 |
301.85 |
Nov 20 2020 |
75 |
301.85 |
Nov 20 2020 |
135 |
301.85 |
Nov 13 2020 |
75 |
301.85 |
Nov 13 2020 |
135 |
301.85 |
Nov 06 2020 |
75 |
301.85 |
Nov 06 2020 |
138 |
301.85 |
Oct 30 2020 |
75 |
301.85 |
Oct 30 2020 |
122 |
301.85 |
Oct 23 2020 |
75 |
301.85 |
Oct 23 2020 |
122 |
301.85 |
Oct 16 2020 |
77 |
301.85 |
Oct 16 2020 |
123 |
301.85 |
Oct 09 2020 |
72 |
301.85 |
Oct 09 2020 |
118 |
301.85 |
Oct 02 2020 |
64 |
301.85 |
Oct 02 2020 |
105 |
301.85 |
Sep 25 2020 |
64 |
301.85 |
Sep 25 2020 |
98 |
301.85 |
Sep 18 2020 |
64 |
301.85 |
Sep 18 2020 |
98 |
301.85 |
Sep 11 2020 |
76 |
301.85 |
Sep 11 2020 |
90 |
301.85 |
Sep 04 2020 |
82 |
301.85 |
Sep 04 2020 |
111 |
301.85 |
Jun 05 2020 |
2834 |
390.88 |
Jun 05 2020 |
3848 |
390.88 |
May 29 2020 |
1683 |
364.74 |
May 29 2020 |
2249 |
364.74 |
May 22 2020 |
1770 |
364.74 |
May 22 2020 |
2352 |
364.74 |
May 15 2020 |
1814 |
364.74 |
May 15 2020 |
2466 |
364.74 |
May 08 2020 |
1840 |
364.74 |
May 08 2020 |
2519 |
364.74 |
May 01 2020 |
2557 |
377.31 |
May 01 2020 |
3602 |
377.31 |
Apr 24 2020 |
2637 |
377.31 |
Apr 24 2020 |
3774 |
377.31 |
Apr 17 2020 |
2647 |
377.31 |
Apr 17 2020 |
3894 |
377.31 |
Apr 10 2020 |
5079 |
413.61 |
Apr 10 2020 |
2705 |
377.31 |
Apr 10 2020 |
4810 |
386.39 |
Apr 03 2020 |
5281 |
413.61 |
Apr 03 2020 |
2788 |
377.31 |
Apr 03 2020 |
4982 |
386.39 |
Mar 27 2020 |
5518 |
413.61 |
Mar 27 2020 |
3584 |
388.19 |
Mar 27 2020 |
5923 |
393.27 |
Mar 20 2020 |
5629 |
413.61 |
Mar 20 2020 |
3628 |
388.19 |
Mar 20 2020 |
6014 |
393.27 |
Mar 13 2020 |
5744 |
413.61 |
Mar 13 2020 |
5341 |
409.55 |
Mar 13 2020 |
6102 |
393.27 |
Mar 06 2020 |
5837 |
413.61 |
Mar 06 2020 |
5385 |
409.55 |
Mar 06 2020 |
6154 |
393.27 |
Feb 28 2020 |
5926 |
413.61 |
Feb 28 2020 |
5365 |
409.55 |
Feb 28 2020 |
6189 |
393.27 |
Feb 21 2020 |
5829 |
413.61 |
Feb 21 2020 |
5295 |
409.55 |
Feb 21 2020 |
6084 |
393.27 |
Feb 14 2020 |
738 |
313.55 |
Feb 14 2020 |
7157 |
427.29 |
Feb 14 2020 |
4049 |
393.76 |
Feb 14 2020 |
6010 |
392.32 |
Feb 07 2020 |
740 |
313.55 |
Feb 07 2020 |
7148 |
427.29 |
Feb 07 2020 |
4023 |
393.76 |
Feb 07 2020 |
5979 |
392.32 |
Jan 31 2020 |
741 |
313.55 |
Jan 31 2020 |
7198 |
427.29 |
Jan 31 2020 |
4040 |
393.76 |
Jan 31 2020 |
6004 |
392.32 |
Jan 24 2020 |
741 |
313.55 |
Jan 24 2020 |
7188 |
427.29 |
Jan 24 2020 |
4051 |
393.76 |
Jan 24 2020 |
6017 |
392.32 |
Jan 17 2020 |
741 |
313.55 |
Jan 17 2020 |
7194 |
427.29 |
Jan 17 2020 |
4025 |
393.76 |
Jan 17 2020 |
5987 |
392.32 |
Jan 10 2020 |
741 |
313.55 |
Jan 10 2020 |
7194 |
427.29 |
Jan 10 2020 |
4025 |
393.76 |
Jan 10 2020 |
5986 |
392.32 |
Jan 03 2020 |
741 |
313.55 |
Jan 03 2020 |
7196 |
427.29 |
Jan 03 2020 |
4029 |
393.76 |
Jan 03 2020 |
5990 |
392.32 |
Dec 27 2019 |
741 |
313.55 |
Dec 27 2019 |
7196 |
427.29 |
Dec 27 2019 |
4027 |
393.76 |
Dec 27 2019 |
5988 |
392.32 |
Dec 20 2019 |
741 |
313.55 |
Dec 20 2019 |
7196 |
427.29 |
Dec 20 2019 |
4027 |
393.76 |
Dec 20 2019 |
5988 |
392.32 |
Dec 13 2019 |
741 |
313.55 |
Dec 13 2019 |
7196 |
427.29 |
Dec 13 2019 |
4027 |
393.76 |
Dec 13 2019 |
5988 |
392.32 |
Dec 06 2019 |
741 |
313.55 |
Dec 06 2019 |
7196 |
427.29 |
Dec 06 2019 |
4026 |
393.76 |
Dec 06 2019 |
5988 |
392.32 |
Nov 29 2019 |
741 |
313.55 |
Nov 29 2019 |
7196 |
427.29 |
Nov 29 2019 |
4020 |
393.76 |
Nov 29 2019 |
5994 |
392.32 |
Nov 22 2019 |
741 |
313.55 |
Nov 22 2019 |
7196 |
427.29 |
Nov 22 2019 |
4020 |
393.76 |
Nov 22 2019 |
5994 |
392.32 |
Nov 15 2019 |
741 |
313.55 |
Nov 15 2019 |
7196 |
427.29 |
Nov 15 2019 |
4021 |
393.76 |
Nov 15 2019 |
5997 |
392.32 |
Nov 08 2019 |
741 |
313.55 |
Nov 08 2019 |
7174 |
427.29 |
Nov 08 2019 |
4022 |
393.76 |
Nov 08 2019 |
5983 |
392.32 |
Nov 01 2019 |
741 |
313.55 |
Nov 01 2019 |
7026 |
427.29 |
Nov 01 2019 |
4022 |
393.76 |
Nov 01 2019 |
5904 |
392.32 |
Oct 25 2019 |
741 |
313.55 |
Oct 25 2019 |
7026 |
427.29 |
Oct 25 2019 |
4030 |
393.76 |
Oct 25 2019 |
5912 |
392.32 |
Oct 18 2019 |
741 |
313.55 |
Oct 18 2019 |
7048 |
427.29 |
Oct 18 2019 |
4030 |
393.76 |
Oct 18 2019 |
5920 |
392.32 |
Oct 11 2019 |
741 |
313.55 |
Oct 11 2019 |
7038 |
427.29 |
Oct 11 2019 |
4030 |
393.76 |
Oct 11 2019 |
5910 |
392.32 |
Oct 04 2019 |
739 |
313.55 |
Oct 04 2019 |
7024 |
427.29 |
Oct 04 2019 |
4035 |
393.76 |
Oct 04 2019 |
5914 |
392.32 |
Sep 27 2019 |
739 |
313.55 |
Sep 27 2019 |
7024 |
427.29 |
Sep 27 2019 |
4030 |
393.76 |
Sep 27 2019 |
5970 |
392.32 |
Sep 20 2019 |
746 |
313.55 |
Sep 20 2019 |
7014 |
427.29 |
Sep 20 2019 |
4035 |
393.76 |
Sep 20 2019 |
5975 |
392.32 |
Sep 13 2019 |
751 |
313.55 |
Sep 13 2019 |
7058 |
427.29 |
Sep 13 2019 |
4024 |
393.76 |
Sep 13 2019 |
5985 |
392.32 |
Sep 06 2019 |
753 |
313.55 |
Sep 06 2019 |
7214 |
427.29 |
Sep 06 2019 |
4032 |
393.76 |
Sep 06 2019 |
6067 |
392.32 |
Aug 30 2019 |
761 |
313.55 |
Aug 30 2019 |
7274 |
427.29 |
Aug 30 2019 |
4048 |
393.76 |
Aug 30 2019 |
6120 |
392.32 |
Aug 23 2019 |
762 |
313.55 |
Aug 23 2019 |
7354 |
427.29 |
Aug 23 2019 |
4090 |
393.76 |
Aug 23 2019 |
6158 |
392.32 |
Aug 16 2019 |
799 |
313.55 |
Aug 16 2019 |
7344 |
427.29 |
Aug 16 2019 |
4140 |
393.76 |
Aug 16 2019 |
6167 |
392.32 |
Aug 09 2019 |
796 |
313.55 |
Aug 09 2019 |
7361 |
427.29 |
Aug 09 2019 |
4142 |
393.76 |
Aug 09 2019 |
6178 |
392.32 |
Aug 02 2019 |
791 |
313.55 |
Aug 02 2019 |
7431 |
427.29 |
Aug 02 2019 |
4168 |
393.76 |
Aug 02 2019 |
6227 |
392.32 |
Jul 26 2019 |
795 |
313.55 |
Jul 26 2019 |
7451 |
427.29 |
Jul 26 2019 |
4217 |
393.76 |
Jul 26 2019 |
6275 |
392.32 |
Jul 19 2019 |
811 |
313.55 |
Jul 19 2019 |
7579 |
427.29 |
Jul 19 2019 |
4250 |
393.76 |
Jul 19 2019 |
6339 |
392.32 |
Jul 12 2019 |
814 |
313.55 |
Jul 12 2019 |
7601 |
427.29 |
Jul 12 2019 |
4403 |
393.76 |
Jul 12 2019 |
6457 |
392.32 |
Jul 05 2019 |
812 |
313.55 |
Jul 05 2019 |
7775 |
427.29 |
Jul 05 2019 |
4576 |
393.76 |
Jul 05 2019 |
6666 |
392.32 |
Jun 28 2019 |
819 |
313.55 |
Jun 28 2019 |
7851 |
427.29 |
Jun 28 2019 |
4647 |
393.76 |
Jun 28 2019 |
6764 |
392.32 |
Jun 21 2019 |
814 |
313.55 |
Jun 21 2019 |
7848 |
427.29 |
Jun 21 2019 |
4644 |
393.76 |
Jun 21 2019 |
6718 |
392.32 |
Jun 14 2019 |
807 |
313.55 |
Jun 14 2019 |
7850 |
427.29 |
Jun 14 2019 |
7757 |
426.34 |
Jun 14 2019 |
9192 |
411.83 |
Jun 07 2019 |
819 |
313.55 |
Jun 07 2019 |
7917 |
427.29 |
Jun 07 2019 |
7891 |
426.34 |
Jun 07 2019 |
9314 |
411.83 |
May 31 2019 |
842 |
313.55 |
May 31 2019 |
7905 |
427.29 |
May 31 2019 |
6542 |
413.27 |
May 31 2019 |
9315 |
411.83 |
May 24 2019 |
828 |
313.55 |
May 24 2019 |
7882 |
427.29 |
May 24 2019 |
6632 |
413.27 |
May 24 2019 |
9382 |
411.83 |
May 17 2019 |
849 |
313.55 |
May 17 2019 |
7908 |
427.29 |
May 17 2019 |
6687 |
413.27 |
May 17 2019 |
9384 |
411.83 |
May 10 2019 |
848 |
313.55 |
May 10 2019 |
7964 |
427.29 |
May 10 2019 |
8370 |
430.02 |
May 10 2019 |
9833 |
415.5 |
May 03 2019 |
1257 |
335.01 |
May 03 2019 |
8023 |
427.29 |
May 03 2019 |
7553 |
422.05 |
May 03 2019 |
9861 |
415.5 |
Apr 26 2019 |
1250 |
335.01 |
Apr 26 2019 |
8090 |
427.29 |
Apr 26 2019 |
7565 |
422.05 |
Apr 26 2019 |
9680 |
415.5 |
Apr 19 2019 |
1250 |
335.01 |
Apr 19 2019 |
8039 |
427.29 |
Apr 19 2019 |
7683 |
422.05 |
Apr 19 2019 |
9659 |
415.5 |
Apr 18 2019 |
1251 |
335.01 |
Apr 18 2019 |
8046 |
427.29 |
Apr 18 2019 |
7696 |
422.05 |
Apr 12 2019 |
1269 |
335.01 |
Apr 12 2019 |
9431 |
440.98 |
Apr 12 2019 |
7800 |
422.05 |
Apr 12 2019 |
10432 |
420.8 |
Apr 05 2019 |
1234 |
335.01 |
Apr 05 2019 |
9033 |
440.98 |
Apr 05 2019 |
8928 |
435.12 |
Apr 05 2019 |
10653 |
424.83 |
Mar 29 2019 |
1218 |
335.01 |
Mar 29 2019 |
8970 |
440.98 |
Mar 29 2019 |
8795 |
435.12 |
Mar 29 2019 |
10548 |
424.83 |
Mar 22 2019 |
1243 |
335.01 |
Mar 22 2019 |
9208 |
439.88 |
Mar 22 2019 |
12382 |
439.88 |
Mar 15 2019 |
1295 |
335.01 |
Mar 15 2019 |
9184 |
439.88 |
Mar 15 2019 |
12417 |
439.88 |
Mar 08 2019 |
1756 |
356.48 |
Mar 08 2019 |
9120 |
439.88 |
Mar 08 2019 |
12236 |
439.88 |
Mar 01 2019 |
1794 |
356.48 |
Mar 01 2019 |
9133 |
439.88 |
Mar 01 2019 |
12292 |
439.88 |
Feb 22 2019 |
1796 |
356.48 |
Feb 22 2019 |
9156 |
439.88 |
Feb 22 2019 |
12342 |
439.88 |
Feb 15 2019 |
1822 |
356.48 |
Feb 15 2019 |
9079 |
439.88 |
Feb 15 2019 |
12247 |
439.88 |
Feb 08 2019 |
1887 |
356.48 |
Feb 08 2019 |
9004 |
439.88 |
Feb 08 2019 |
12150 |
439.88 |
Feb 01 2019 |
1888 |
356.48 |
Feb 01 2019 |
9029 |
439.88 |
Feb 01 2019 |
12158 |
439.88 |
Jan 25 2019 |
1888 |
356.48 |
Jan 25 2019 |
9045 |
439.88 |
Jan 25 2019 |
12187 |
439.88 |
Jan 18 2019 |
1891 |
356.48 |
Jan 18 2019 |
9053 |
439.88 |
Jan 18 2019 |
12206 |
439.88 |
Jan 11 2019 |
1891 |
356.48 |
Jan 11 2019 |
9041 |
439.88 |
Jan 11 2019 |
12198 |
439.88 |
Jan 04 2019 |
1891 |
356.48 |
Jan 04 2019 |
9058 |
439.88 |
Jan 04 2019 |
12211 |
439.88 |
Dec 28 2018 |
1898 |
356.48 |
Dec 28 2018 |
9058 |
439.88 |
Dec 28 2018 |
12211 |
439.88 |
Dec 21 2018 |
1898 |
356.48 |
Dec 21 2018 |
9058 |
439.88 |
Dec 21 2018 |
12211 |
439.88 |
Dec 14 2018 |
1898 |
356.48 |
Dec 14 2018 |
9058 |
439.88 |
Dec 14 2018 |
12211 |
439.88 |
Dec 07 2018 |
1884 |
356.48 |
Dec 07 2018 |
9051 |
439.88 |
Dec 07 2018 |
12205 |
439.88 |
Nov 30 2018 |
1884 |
356.48 |
Nov 30 2018 |
9051 |
439.88 |
Nov 30 2018 |
12205 |
439.88 |
Nov 23 2018 |
1884 |
356.48 |
Nov 23 2018 |
9051 |
439.88 |
Nov 23 2018 |
12205 |
439.88 |
Nov 16 2018 |
1884 |
356.48 |
Nov 16 2018 |
9051 |
439.88 |
Nov 16 2018 |
12205 |
439.88 |
Nov 09 2018 |
1884 |
356.48 |
Nov 09 2018 |
9051 |
439.88 |
Nov 09 2018 |
12206 |
439.88 |
Nov 02 2018 |
1884 |
356.48 |
Nov 02 2018 |
9051 |
439.88 |
Nov 02 2018 |
12180 |
439.88 |
Oct 26 2018 |
1884 |
356.48 |
Oct 26 2018 |
9051 |
439.88 |
Oct 26 2018 |
12179 |
439.88 |
Oct 19 2018 |
1884 |
356.48 |
Oct 19 2018 |
9051 |
439.88 |
Oct 19 2018 |
12203 |
439.88 |
Oct 12 2018 |
1885 |
356.48 |
Oct 12 2018 |
9029 |
439.88 |
Oct 12 2018 |
12159 |
439.88 |
Oct 05 2018 |
1885 |
356.48 |
Oct 05 2018 |
9009 |
439.88 |
Oct 05 2018 |
12259 |
439.88 |
Sep 28 2018 |
1888 |
356.48 |
Sep 28 2018 |
9025 |
439.88 |
Sep 28 2018 |
11956 |
439.88 |
Sep 21 2018 |
1868 |
356.48 |
Sep 21 2018 |
9001 |
439.88 |
Sep 21 2018 |
11941 |
439.88 |
Sep 14 2018 |
1884 |
356.48 |
Sep 14 2018 |
9049 |
439.88 |
Sep 14 2018 |
11984 |
439.88 |
Sep 07 2018 |
1888 |
356.48 |
Sep 07 2018 |
9138 |
439.88 |
Sep 07 2018 |
12207 |
439.88 |
Aug 31 2018 |
1943 |
356.48 |
Aug 31 2018 |
9214 |
439.88 |
Aug 31 2018 |
12283 |
439.88 |
Aug 24 2018 |
1947 |
356.48 |
Aug 24 2018 |
7697 |
424.45 |
Aug 24 2018 |
10380 |
424.45 |
Aug 17 2018 |
1953 |
356.48 |
Aug 17 2018 |
7830 |
424.45 |
Aug 17 2018 |
10482 |
424.45 |
Aug 10 2018 |
1954 |
356.48 |
Aug 10 2018 |
7843 |
424.45 |
Aug 10 2018 |
10587 |
424.45 |
Aug 03 2018 |
1962 |
356.48 |
Aug 03 2018 |
7907 |
424.45 |
Aug 03 2018 |
10677 |
424.45 |
Jul 27 2018 |
1982 |
356.48 |
Jul 27 2018 |
7922 |
424.45 |
Jul 27 2018 |
10719 |
424.45 |
Jul 20 2018 |
2008 |
356.48 |
Jul 20 2018 |
8020 |
424.45 |
Jul 20 2018 |
10898 |
424.45 |
Jul 13 2018 |
2033 |
356.48 |
Jul 13 2018 |
7879 |
424.45 |
Jul 13 2018 |
10783 |
424.45 |
Jul 06 2018 |
2020 |
356.48 |
Jul 06 2018 |
7780 |
424.45 |
Jul 06 2018 |
10536 |
424.45 |
Jun 29 2018 |
2009 |
356.48 |
Jun 29 2018 |
7804 |
424.45 |
Jun 29 2018 |
10559 |
424.45 |
Jun 22 2018 |
2070 |
356.48 |
Jun 22 2018 |
8037 |
424.45 |
Jun 22 2018 |
10824 |
424.45 |
Jun 15 2018 |
2080 |
356.48 |
Jun 15 2018 |
6063 |
406.71 |
Jun 15 2018 |
10188 |
446.33 |
Jun 15 2018 |
11127 |
426.52 |
Jun 08 2018 |
2130 |
356.48 |
Jun 08 2018 |
6102 |
406.71 |
Jun 08 2018 |
10311 |
446.33 |
Jun 08 2018 |
11283 |
426.52 |
Jun 01 2018 |
2127 |
356.48 |
Jun 01 2018 |
6372 |
406.71 |
Jun 01 2018 |
10396 |
446.33 |
Jun 01 2018 |
11549 |
426.52 |
May 25 2018 |
2131 |
356.48 |
May 25 2018 |
6399 |
406.71 |
May 25 2018 |
10493 |
446.33 |
May 25 2018 |
11705 |
426.52 |
May 18 2018 |
2130 |
356.48 |
May 18 2018 |
6469 |
406.71 |
May 18 2018 |
10518 |
446.33 |
May 18 2018 |
11715 |
426.52 |
May 11 2018 |
6481 |
406.71 |
May 11 2018 |
9212 |
406.71 |
May 04 2018 |
6602 |
406.71 |
May 04 2018 |
9357 |
406.71 |
Apr 27 2018 |
6592 |
406.71 |
Apr 27 2018 |
9344 |
406.71 |
Apr 20 2018 |
6580 |
406.71 |
Apr 20 2018 |
9379 |
406.71 |
Apr 13 2018 |
6547 |
406.71 |
Apr 13 2018 |
9356 |
406.71 |
Apr 06 2018 |
6697 |
406.71 |
Apr 06 2018 |
9412 |
406.71 |
Mar 30 2018 |
6883 |
406.71 |
Mar 30 2018 |
9596 |
406.71 |
Mar 23 2018 |
7014 |
406.71 |
Mar 23 2018 |
9690 |
406.71 |
Mar 16 2018 |
6970 |
406.71 |
Mar 16 2018 |
9679 |
406.71 |
Mar 09 2018 |
7045 |
407.35 |
Mar 09 2018 |
6266 |
399.88 |
Mar 09 2018 |
9470 |
404.86 |
Mar 02 2018 |
7091 |
407.35 |
Mar 02 2018 |
5324 |
388.62 |
Mar 02 2018 |
8523 |
396.11 |
Feb 23 2018 |
7164 |
407.35 |
Feb 23 2018 |
5376 |
388.62 |
Feb 23 2018 |
8597 |
396.11 |
Feb 16 2018 |
2007 |
350.36 |
Feb 16 2018 |
7107 |
406.57 |
Feb 16 2018 |
6956 |
405.99 |
Feb 16 2018 |
7459 |
386.97 |
Feb 09 2018 |
2076 |
350.36 |
Feb 09 2018 |
7050 |
406.57 |
Feb 09 2018 |
5889 |
394.26 |
Feb 09 2018 |
6716 |
380.32 |
Feb 02 2018 |
2067 |
350.36 |
Feb 02 2018 |
7042 |
406.57 |
Feb 02 2018 |
5880 |
394.26 |
Feb 02 2018 |
6716 |
380.32 |
Jan 26 2018 |
2067 |
350.36 |
Jan 26 2018 |
7068 |
406.57 |
Jan 26 2018 |
5897 |
394.26 |
Jan 26 2018 |
6735 |
380.32 |
Jan 19 2018 |
2067 |
350.36 |
Jan 19 2018 |
7079 |
406.57 |
Jan 19 2018 |
5897 |
394.26 |
Jan 19 2018 |
6735 |
380.32 |
Jan 12 2018 |
2062 |
350.36 |
Jan 12 2018 |
7089 |
406.57 |
Jan 12 2018 |
5896 |
394.26 |
Jan 12 2018 |
6738 |
380.32 |
Jan 05 2018 |
2062 |
350.36 |
Jan 05 2018 |
7089 |
406.57 |
Jan 05 2018 |
5908 |
394.26 |
Jan 05 2018 |
6743 |
380.32 |
Dec 29 2017 |
2065 |
350.36 |
Dec 29 2017 |
7089 |
406.57 |
Dec 29 2017 |
5908 |
394.26 |
Dec 29 2017 |
6743 |
380.32 |
Dec 22 2017 |
2065 |
350.36 |
Dec 22 2017 |
7089 |
406.57 |
Dec 22 2017 |
5909 |
394.26 |
Dec 22 2017 |
6743 |
380.32 |
Dec 15 2017 |
2065 |
350.36 |
Dec 15 2017 |
7089 |
406.57 |
Dec 15 2017 |
5908 |
394.26 |
Dec 15 2017 |
6739 |
380.32 |
Dec 08 2017 |
2065 |
350.36 |
Dec 08 2017 |
7089 |
406.57 |
Dec 08 2017 |
5908 |
394.26 |
Dec 08 2017 |
6739 |
380.32 |
Dec 01 2017 |
2065 |
350.36 |
Dec 01 2017 |
7089 |
406.57 |
Dec 01 2017 |
5908 |
394.26 |
Dec 01 2017 |
6739 |
380.32 |
Nov 24 2017 |
2065 |
350.36 |
Nov 24 2017 |
7089 |
406.57 |
Nov 24 2017 |
5908 |
394.26 |
Nov 24 2017 |
6739 |
380.32 |
Nov 17 2017 |
2065 |
350.36 |
Nov 17 2017 |
7089 |
406.57 |
Nov 17 2017 |
5908 |
394.26 |
Nov 17 2017 |
6739 |
380.32 |
Nov 10 2017 |
2065 |
350.36 |
Nov 10 2017 |
7091 |
406.57 |
Nov 10 2017 |
5908 |
394.26 |
Nov 10 2017 |
6742 |
380.32 |
Nov 03 2017 |
2065 |
350.36 |
Nov 03 2017 |
7091 |
406.57 |
Nov 03 2017 |
5908 |
394.26 |
Nov 03 2017 |
6742 |
380.32 |
Oct 27 2017 |
2065 |
350.36 |
Oct 27 2017 |
7146 |
406.57 |
Oct 27 2017 |
5908 |
394.26 |
Oct 27 2017 |
6774 |
380.32 |
Oct 20 2017 |
2063 |
350.36 |
Oct 20 2017 |
7095 |
406.57 |
Oct 20 2017 |
5922 |
394.26 |
Oct 20 2017 |
6757 |
380.32 |
Oct 13 2017 |
2065 |
350.36 |
Oct 13 2017 |
7123 |
406.57 |
Oct 13 2017 |
5922 |
394.26 |
Oct 13 2017 |
6774 |
380.32 |
Oct 06 2017 |
2065 |
350.36 |
Oct 06 2017 |
7125 |
406.57 |
Oct 06 2017 |
5921 |
394.26 |
Oct 06 2017 |
6780 |
380.32 |
Sep 29 2017 |
2067 |
350.36 |
Sep 29 2017 |
7124 |
406.57 |
Sep 29 2017 |
5925 |
394.26 |
Sep 29 2017 |
6725 |
380.32 |
Sep 22 2017 |
2067 |
350.36 |
Sep 22 2017 |
7230 |
406.57 |
Sep 22 2017 |
5924 |
394.26 |
Sep 22 2017 |
6788 |
380.32 |
Sep 15 2017 |
2063 |
350.36 |
Sep 15 2017 |
7258 |
406.57 |
Sep 15 2017 |
5977 |
394.26 |
Sep 15 2017 |
6850 |
380.32 |
Sep 08 2017 |
2018 |
350.36 |
Sep 08 2017 |
7211 |
406.57 |
Sep 08 2017 |
5996 |
394.26 |
Sep 08 2017 |
6970 |
380.32 |
Sep 01 2017 |
2053 |
350.36 |
Sep 01 2017 |
7208 |
406.57 |
Sep 01 2017 |
6094 |
394.26 |
Sep 01 2017 |
6969 |
380.32 |
Aug 25 2017 |
2048 |
350.36 |
Aug 25 2017 |
7579 |
406.57 |
Aug 25 2017 |
6110 |
394.26 |
Aug 25 2017 |
7310 |
380.32 |
Aug 18 2017 |
2156 |
350.36 |
Aug 18 2017 |
7604 |
406.57 |
Aug 18 2017 |
6157 |
394.26 |
Aug 18 2017 |
7386 |
380.32 |
Aug 11 2017 |
2151 |
350.36 |
Aug 11 2017 |
7656 |
406.57 |
Aug 11 2017 |
6118 |
394.26 |
Aug 11 2017 |
7431 |
380.32 |
Aug 04 2017 |
2201 |
350.36 |
Aug 04 2017 |
7716 |
406.57 |
Aug 04 2017 |
6214 |
394.26 |
Aug 04 2017 |
7521 |
380.32 |
Jul 28 2017 |
2210 |
350.36 |
Jul 28 2017 |
9601 |
424.24 |
Jul 28 2017 |
6252 |
394.26 |
Jul 28 2017 |
7620 |
380.32 |
Jul 21 2017 |
2256 |
350.36 |
Jul 21 2017 |
9705 |
424.24 |
Jul 21 2017 |
6365 |
394.26 |
Jul 21 2017 |
7729 |
380.32 |
Jul 14 2017 |
2329 |
350.36 |
Jul 14 2017 |
9762 |
424.24 |
Jul 14 2017 |
6419 |
394.26 |
Jul 14 2017 |
7778 |
380.32 |
Jul 07 2017 |
2378 |
350.36 |
Jul 07 2017 |
9830 |
424.24 |
Jul 07 2017 |
6454 |
394.26 |
Jul 07 2017 |
7815 |
380.32 |
Jun 30 2017 |
2365 |
350.36 |
Jun 30 2017 |
9858 |
424.24 |
Jun 30 2017 |
6488 |
394.26 |
Jun 30 2017 |
7836 |
380.32 |
Jun 23 2017 |
2396 |
350.36 |
Jun 23 2017 |
10004 |
424.24 |
Jun 23 2017 |
7453 |
394.26 |
Jun 23 2017 |
7917 |
380.32 |
Jun 16 2017 |
2390 |
350.36 |
Jun 16 2017 |
10606 |
430.08 |
Jun 16 2017 |
7553 |
394.26 |
Jun 16 2017 |
7923 |
380.32 |
Jun 09 2017 |
2431 |
350.36 |
Jun 09 2017 |
10509 |
430.08 |
Jun 09 2017 |
7579 |
394.26 |
Jun 09 2017 |
7829 |
380.32 |
Jun 02 2017 |
2429 |
350.36 |
Jun 02 2017 |
10809 |
430.08 |
Jun 02 2017 |
7629 |
394.26 |
Jun 02 2017 |
8013 |
380.32 |
May 26 2017 |
2433 |
350.36 |
May 26 2017 |
10875 |
430.08 |
May 26 2017 |
7699 |
394.26 |
May 26 2017 |
8012 |
380.32 |
May 19 2017 |
2507 |
350.36 |
May 19 2017 |
11134 |
430.08 |
May 19 2017 |
7740 |
394.26 |
May 19 2017 |
8104 |
380.32 |
May 12 2017 |
2544 |
350.36 |
May 12 2017 |
11191 |
430.08 |
May 12 2017 |
7899 |
394.26 |
May 12 2017 |
8206 |
380.32 |
May 05 2017 |
2663 |
350.36 |
May 05 2017 |
11205 |
430.08 |
May 05 2017 |
7917 |
394.26 |
May 05 2017 |
8282 |
380.32 |
Apr 28 2017 |
2669 |
350.36 |
Apr 28 2017 |
11135 |
430.08 |
Apr 28 2017 |
7777 |
394.26 |
Apr 28 2017 |
8238 |
380.32 |
Apr 21 2017 |
2699 |
350.36 |
Apr 21 2017 |
11330 |
430.08 |
Apr 21 2017 |
7940 |
394.26 |
Apr 21 2017 |
8317 |
380.32 |
Apr 14 2017 |
2796 |
350.36 |
Apr 14 2017 |
11408 |
430.08 |
Apr 14 2017 |
7982 |
394.26 |
Apr 14 2017 |
8365 |
380.32 |
Apr 07 2017 |
2793 |
350.36 |
Apr 07 2017 |
11619 |
433.22 |
Apr 07 2017 |
8072 |
394.26 |
Apr 07 2017 |
8219 |
380.32 |
Mar 31 2017 |
2865 |
350.36 |
Mar 31 2017 |
12517 |
441.13 |
Mar 31 2017 |
11611 |
426.12 |
Mar 31 2017 |
11213 |
403.32 |
Mar 24 2017 |
2792 |
350.36 |
Mar 24 2017 |
12280 |
441.13 |
Mar 24 2017 |
11475 |
426.12 |
Mar 24 2017 |
11103 |
403.32 |
Mar 17 2017 |
2812 |
350.36 |
Mar 17 2017 |
12445 |
441.13 |
Mar 17 2017 |
11588 |
426.12 |
Mar 17 2017 |
11192 |
403.32 |
Mar 10 2017 |
2801 |
350.36 |
Mar 10 2017 |
12472 |
441.13 |
Mar 10 2017 |
11718 |
426.12 |
Mar 10 2017 |
11298 |
403.32 |
Mar 03 2017 |
16207 |
477.26 |
Mar 03 2017 |
11367 |
423.37 |
Mar 03 2017 |
14652 |
428.45 |
Feb 24 2017 |
16363 |
477.26 |
Feb 24 2017 |
11322 |
423.37 |
Feb 24 2017 |
14655 |
428.45 |
Feb 17 2017 |
16333 |
477.26 |
Feb 17 2017 |
12571 |
436.7 |
Feb 17 2017 |
15864 |
436.7 |
Feb 10 2017 |
5023 |
400.96 |
Feb 10 2017 |
16457 |
476.67 |
Feb 10 2017 |
12621 |
436.7 |
Feb 10 2017 |
15964 |
436.7 |
Feb 03 2017 |
5015 |
400.96 |
Feb 03 2017 |
16412 |
476.67 |
Feb 03 2017 |
10438 |
415.96 |
Feb 03 2017 |
14209 |
424.7 |
Jan 27 2017 |
5011 |
400.96 |
Jan 27 2017 |
13984 |
453.94 |
Jan 27 2017 |
10462 |
415.96 |
Jan 27 2017 |
14236 |
424.7 |
Jan 20 2017 |
5014 |
400.96 |
Jan 20 2017 |
13937 |
453.94 |
Jan 20 2017 |
10442 |
415.96 |
Jan 20 2017 |
14201 |
424.7 |
Jan 13 2017 |
5014 |
400.96 |
Jan 13 2017 |
13913 |
453.94 |
Jan 13 2017 |
10445 |
415.96 |
Jan 13 2017 |
14184 |
424.7 |
Jan 06 2017 |
5014 |
400.96 |
Jan 06 2017 |
13913 |
453.94 |
Jan 06 2017 |
10419 |
415.96 |
Jan 06 2017 |
14170 |
424.7 |
Dec 30 2016 |
5017 |
400.96 |
Dec 30 2016 |
13913 |
453.94 |
Dec 30 2016 |
10421 |
415.96 |
Dec 30 2016 |
14173 |
424.7 |
Dec 23 2016 |
5017 |
400.96 |
Dec 23 2016 |
13913 |
453.94 |
Dec 23 2016 |
10421 |
415.96 |
Dec 23 2016 |
14173 |
424.7 |
Dec 16 2016 |
5017 |
400.96 |
Dec 16 2016 |
13913 |
453.94 |
Dec 16 2016 |
10425 |
415.96 |
Dec 16 2016 |
14167 |
424.7 |
Dec 09 2016 |
5018 |
400.96 |
Dec 09 2016 |
13914 |
453.94 |
Dec 09 2016 |
10426 |
415.96 |
Dec 09 2016 |
14167 |
424.7 |
Dec 02 2016 |
5018 |
400.96 |
Dec 02 2016 |
13914 |
453.94 |
Dec 02 2016 |
10426 |
415.96 |
Dec 02 2016 |
14168 |
424.7 |
Nov 25 2016 |
5012 |
400.96 |
Nov 25 2016 |
13914 |
453.94 |
Nov 25 2016 |
10422 |
415.96 |
Nov 25 2016 |
14165 |
424.7 |
Nov 18 2016 |
5012 |
400.96 |
Nov 18 2016 |
13914 |
453.94 |
Nov 18 2016 |
10422 |
415.96 |
Nov 18 2016 |
14165 |
424.7 |
Nov 11 2016 |
5012 |
400.96 |
Nov 11 2016 |
13900 |
453.94 |
Nov 11 2016 |
10422 |
415.96 |
Nov 11 2016 |
14162 |
424.7 |
Nov 04 2016 |
5012 |
400.96 |
Nov 04 2016 |
13900 |
453.94 |
Nov 04 2016 |
10422 |
415.96 |
Nov 04 2016 |
14162 |
424.7 |
Oct 28 2016 |
5006 |
400.96 |
Oct 28 2016 |
13919 |
453.94 |
Oct 28 2016 |
10423 |
415.96 |
Oct 28 2016 |
14180 |
424.7 |
Oct 21 2016 |
5006 |
400.96 |
Oct 21 2016 |
13932 |
453.94 |
Oct 21 2016 |
10418 |
415.96 |
Oct 21 2016 |
14185 |
424.7 |
Oct 14 2016 |
5021 |
400.96 |
Oct 14 2016 |
13941 |
453.94 |
Oct 14 2016 |
10427 |
415.96 |
Oct 14 2016 |
14197 |
424.7 |
Oct 07 2016 |
5020 |
400.96 |
Oct 07 2016 |
13942 |
453.94 |
Oct 07 2016 |
10440 |
415.96 |
Oct 07 2016 |
14212 |
424.7 |
Sep 30 2016 |
5057 |
400.96 |
Sep 30 2016 |
13950 |
453.94 |
Sep 30 2016 |
10462 |
415.96 |
Sep 30 2016 |
14222 |
424.7 |
Sep 23 2016 |
5028 |
400.96 |
Sep 23 2016 |
13789 |
453.94 |
Sep 23 2016 |
10454 |
415.96 |
Sep 23 2016 |
14125 |
424.7 |
Sep 16 2016 |
5033 |
400.96 |
Sep 16 2016 |
13733 |
453.94 |
Sep 16 2016 |
10517 |
415.96 |
Sep 16 2016 |
14150 |
424.7 |
Sep 09 2016 |
5113 |
400.96 |
Sep 09 2016 |
13853 |
453.94 |
Sep 09 2016 |
10588 |
415.96 |
Sep 09 2016 |
14213 |
424.7 |
Sep 02 2016 |
5211 |
400.96 |
Sep 02 2016 |
13894 |
453.94 |
Sep 02 2016 |
10724 |
415.96 |
Sep 02 2016 |
14376 |
424.7 |
Aug 26 2016 |
5096 |
400.96 |
Aug 26 2016 |
13662 |
453.94 |
Aug 26 2016 |
10778 |
415.96 |
Aug 26 2016 |
14152 |
424.7 |
Aug 19 2016 |
5193 |
400.96 |
Aug 19 2016 |
13679 |
453.94 |
Aug 19 2016 |
10819 |
415.96 |
Aug 19 2016 |
14173 |
424.7 |
Aug 12 2016 |
5573 |
400.96 |
Aug 12 2016 |
13700 |
453.94 |
Aug 12 2016 |
10939 |
415.96 |
Aug 12 2016 |
15532 |
424.7 |
Aug 05 2016 |
5582 |
400.96 |
Aug 05 2016 |
12502 |
442.28 |
Aug 05 2016 |
10946 |
415.96 |
Aug 05 2016 |
14417 |
415.96 |
Jul 29 2016 |
5590 |
400.96 |
Jul 29 2016 |
12365 |
442.28 |
Jul 29 2016 |
10994 |
415.96 |
Jul 29 2016 |
14547 |
415.96 |
Jul 22 2016 |
5700 |
400.96 |
Jul 22 2016 |
12484 |
442.28 |
Jul 22 2016 |
9984 |
404.53 |
Jul 22 2016 |
13564 |
408.09 |
Jun 22 2016 |
5678 |
400.96 |
Jun 22 2016 |
12682 |
442.28 |
Jun 22 2016 |
10215 |
404.53 |
Jun 22 2016 |
14534 |
408.09 |
Jun 15 2016 |
5858 |
400.96 |
Jun 15 2016 |
11016 |
425.17 |
Jun 15 2016 |
10302 |
404.53 |
Jun 15 2016 |
14701 |
408.09 |
Jun 08 2016 |
5929 |
400.96 |
Jun 08 2016 |
11051 |
425.17 |
Jun 08 2016 |
10371 |
404.53 |
Jun 08 2016 |
14742 |
408.09 |
Jun 01 2016 |
6107 |
400.96 |
Jun 01 2016 |
11124 |
425.17 |
Jun 01 2016 |
10432 |
404.53 |
Jun 01 2016 |
14985 |
408.09 |
May 25 2016 |
6057 |
400.96 |
May 25 2016 |
11145 |
425.17 |
May 25 2016 |
10407 |
404.53 |
May 25 2016 |
14950 |
408.09 |
May 18 2016 |
6079 |
400.96 |
May 18 2016 |
11217 |
425.17 |
May 18 2016 |
10490 |
404.53 |
May 18 2016 |
15046 |
408.09 |
May 11 2016 |
5992 |
400.96 |
May 11 2016 |
11223 |
425.17 |
May 11 2016 |
10446 |
404.53 |
May 11 2016 |
15014 |
408.09 |
May 04 2016 |
6004 |
400.96 |
May 04 2016 |
11158 |
425.17 |
May 04 2016 |
10386 |
404.53 |
May 04 2016 |
14974 |
408.09 |
Apr 27 2016 |
6152 |
400.96 |
Apr 27 2016 |
11369 |
425.17 |
Apr 27 2016 |
10593 |
404.53 |
Apr 27 2016 |
15223 |
408.09 |
Apr 20 2016 |
6219 |
400.96 |
Apr 20 2016 |
11310 |
425.17 |
Apr 20 2016 |
9608 |
394.55 |
Apr 20 2016 |
14317 |
401.67 |
Apr 13 2016 |
6280 |
400.96 |
Apr 13 2016 |
14785 |
453.14 |
Apr 13 2016 |
9512 |
394.14 |
Apr 13 2016 |
15230 |
408.05 |
Apr 06 2016 |
6392 |
400.96 |
Apr 06 2016 |
15159 |
453.14 |
Apr 06 2016 |
9509 |
394.14 |
Apr 06 2016 |
14557 |
402.63 |
Mar 30 2016 |
6240 |
400.96 |
Mar 30 2016 |
15020 |
453.14 |
Mar 30 2016 |
9422 |
394.14 |
Mar 30 2016 |
14398 |
402.63 |
Mar 23 2016 |
6455 |
400.96 |
Mar 23 2016 |
15279 |
453.14 |
Mar 23 2016 |
9435 |
394.14 |
Mar 23 2016 |
12717 |
389.99 |
Mar 16 2016 |
6437 |
400.96 |
Mar 16 2016 |
15411 |
453.14 |
Mar 16 2016 |
9311 |
394.14 |
Mar 16 2016 |
12647 |
389.99 |
Mar 09 2016 |
7162 |
414.08 |
Mar 09 2016 |
11014 |
415.62 |
Mar 09 2016 |
9286 |
394.14 |
Mar 09 2016 |
12687 |
389.99 |
Mar 02 2016 |
7186 |
414.08 |
Mar 02 2016 |
10879 |
415.62 |
Mar 02 2016 |
9265 |
394.14 |
Mar 02 2016 |
12607 |
389.99 |
Feb 24 2016 |
7871 |
427.2 |
Feb 24 2016 |
10889 |
415.62 |
Feb 24 2016 |
9229 |
394.14 |
Feb 24 2016 |
12316 |
387.99 |
Feb 17 2016 |
7951 |
427.2 |
Feb 17 2016 |
11026 |
415.62 |
Feb 17 2016 |
9271 |
394.14 |
Feb 17 2016 |
12441 |
387.99 |
Feb 10 2016 |
9816 |
460.71 |
Feb 10 2016 |
13150 |
433.92 |
Feb 10 2016 |
14201 |
441.21 |
Feb 10 2016 |
16027 |
412.3 |
Feb 03 2016 |
9828 |
460.71 |
Feb 03 2016 |
13138 |
433.92 |
Feb 03 2016 |
13866 |
437.82 |
Feb 03 2016 |
16055 |
412.3 |
Jan 27 2016 |
9828 |
460.71 |
Jan 27 2016 |
13172 |
433.92 |
Jan 27 2016 |
13841 |
437.82 |
Jan 27 2016 |
16068 |
412.3 |
Jan 20 2016 |
9844 |
460.71 |
Jan 20 2016 |
13167 |
433.92 |
Jan 20 2016 |
13871 |
437.82 |
Jan 20 2016 |
16069 |
412.3 |
Jan 13 2016 |
9844 |
460.71 |
Jan 13 2016 |
13176 |
433.92 |
Jan 13 2016 |
15568 |
453.67 |
Jan 13 2016 |
17134 |
419.36 |
Jan 06 2016 |
9844 |
460.71 |
Jan 06 2016 |
13176 |
433.92 |
Jan 06 2016 |
15584 |
453.67 |
Jan 06 2016 |
17141 |
419.36 |
Dec 30 2015 |
9856 |
460.71 |
Dec 30 2015 |
13176 |
433.92 |
Dec 30 2015 |
15578 |
453.67 |
Dec 30 2015 |
17144 |
419.36 |
Dec 23 2015 |
9856 |
460.71 |
Dec 23 2015 |
13176 |
433.92 |
Dec 23 2015 |
15577 |
453.67 |
Dec 23 2015 |
17142 |
419.36 |
Dec 16 2015 |
9856 |
460.71 |
Dec 16 2015 |
13176 |
433.92 |
Dec 16 2015 |
15577 |
453.67 |
Dec 16 2015 |
17142 |
419.36 |
Dec 09 2015 |
9856 |
460.71 |
Dec 09 2015 |
13175 |
433.92 |
Dec 09 2015 |
15582 |
453.67 |
Dec 09 2015 |
17149 |
419.36 |
Dec 02 2015 |
9856 |
460.71 |
Dec 02 2015 |
13176 |
433.92 |
Dec 02 2015 |
15583 |
453.67 |
Dec 02 2015 |
17150 |
419.36 |
Nov 25 2015 |
9856 |
460.71 |
Nov 25 2015 |
13176 |
433.92 |
Nov 25 2015 |
15583 |
453.67 |
Nov 25 2015 |
17151 |
419.36 |
Nov 18 2015 |
9856 |
460.71 |
Nov 18 2015 |
13175 |
433.92 |
Nov 18 2015 |
15583 |
453.67 |
Nov 18 2015 |
17150 |
419.36 |
Nov 11 2015 |
9856 |
460.71 |
Nov 11 2015 |
13157 |
433.92 |
Nov 11 2015 |
15583 |
453.67 |
Nov 11 2015 |
17144 |
419.36 |
Nov 04 2015 |
9856 |
460.71 |
Nov 04 2015 |
13157 |
433.92 |
Nov 04 2015 |
15583 |
453.67 |
Nov 04 2015 |
17144 |
419.36 |
Oct 28 2015 |
9843 |
460.71 |
Oct 28 2015 |
13159 |
433.92 |
Oct 28 2015 |
15558 |
453.67 |
Oct 28 2015 |
17118 |
419.36 |
Oct 21 2015 |
9810 |
460.71 |
Oct 21 2015 |
13113 |
433.92 |
Oct 21 2015 |
15572 |
453.67 |
Oct 21 2015 |
17101 |
419.36 |
Oct 14 2015 |
9811 |
460.71 |
Oct 14 2015 |
13111 |
433.92 |
Oct 14 2015 |
15587 |
453.67 |
Oct 14 2015 |
17108 |
419.36 |
Oct 07 2015 |
9817 |
460.71 |
Oct 07 2015 |
13137 |
433.92 |
Oct 07 2015 |
15550 |
453.67 |
Oct 07 2015 |
17111 |
419.36 |
Sep 30 2015 |
9838 |
460.71 |
Sep 30 2015 |
13147 |
433.92 |
Sep 30 2015 |
15545 |
453.67 |
Sep 30 2015 |
17129 |
419.36 |
Sep 23 2015 |
9764 |
460.71 |
Sep 23 2015 |
13220 |
433.92 |
Sep 23 2015 |
15538 |
453.67 |
Sep 23 2015 |
17172 |
419.36 |
Sep 16 2015 |
9725 |
460.71 |
Sep 16 2015 |
13106 |
433.92 |
Sep 16 2015 |
15504 |
453.67 |
Sep 16 2015 |
17100 |
419.36 |
Sep 09 2015 |
9648 |
460.71 |
Sep 09 2015 |
13067 |
433.92 |
Sep 09 2015 |
15470 |
453.67 |
Sep 09 2015 |
17050 |
419.36 |
Sep 02 2015 |
9520 |
460.71 |
Sep 02 2015 |
13122 |
433.92 |
Sep 02 2015 |
15329 |
453.67 |
Sep 02 2015 |
17028 |
419.36 |
Aug 26 2015 |
9733 |
460.71 |
Aug 26 2015 |
13274 |
433.92 |
Aug 26 2015 |
15540 |
453.67 |
Aug 26 2015 |
17194 |
419.36 |
Aug 19 2015 |
9650 |
460.71 |
Aug 19 2015 |
13485 |
433.92 |
Aug 19 2015 |
15579 |
453.67 |
Aug 19 2015 |
17378 |
419.36 |
Aug 12 2015 |
9719 |
460.71 |
Aug 12 2015 |
13473 |
433.92 |
Aug 12 2015 |
15696 |
453.67 |
Aug 12 2015 |
17465 |
419.36 |
Aug 05 2015 |
9694 |
460.71 |
Aug 05 2015 |
13527 |
433.92 |
Aug 05 2015 |
15639 |
453.67 |
Aug 05 2015 |
17458 |
419.36 |
Jul 29 2015 |
9596 |
460.71 |
Jul 29 2015 |
13538 |
433.92 |
Jul 29 2015 |
15802 |
453.67 |
Jul 29 2015 |
17648 |
419.36 |
Jul 22 2015 |
9676 |
460.71 |
Jul 22 2015 |
13583 |
433.92 |
Jul 22 2015 |
15761 |
453.67 |
Jul 22 2015 |
17682 |
419.36 |
Jul 15 2015 |
9851 |
460.71 |
Jul 15 2015 |
13848 |
433.92 |
Jul 15 2015 |
15863 |
453.67 |
Jul 15 2015 |
17817 |
419.36 |
Jul 08 2015 |
9920 |
460.71 |
Jul 08 2015 |
13951 |
433.92 |
Jul 08 2015 |
16251 |
457.04 |
Jul 08 2015 |
17932 |
419.36 |
Jul 01 2015 |
10027 |
460.71 |
Jul 01 2015 |
14035 |
433.92 |
Jul 01 2015 |
16337 |
457.04 |
Jul 01 2015 |
18011 |
419.36 |
Jun 24 2015 |
9999 |
460.71 |
Jun 24 2015 |
14063 |
433.92 |
Jun 24 2015 |
16396 |
457.04 |
Jun 24 2015 |
18076 |
419.36 |
Jun 17 2015 |
9892 |
460.71 |
Jun 17 2015 |
16772 |
457.87 |
Jun 17 2015 |
16429 |
457.04 |
Jun 17 2015 |
19653 |
428.85 |
Jun 10 2015 |
9958 |
460.71 |
Jun 10 2015 |
16934 |
457.87 |
Jun 10 2015 |
16447 |
457.04 |
Jun 10 2015 |
19631 |
428.85 |
Jun 03 2015 |
9867 |
460.71 |
Jun 03 2015 |
17124 |
457.87 |
Jun 03 2015 |
16400 |
457.04 |
Jun 03 2015 |
19786 |
428.85 |
May 27 2015 |
9686 |
460.71 |
May 27 2015 |
16991 |
457.87 |
May 27 2015 |
16359 |
457.04 |
May 27 2015 |
19600 |
428.85 |
May 20 2015 |
9669 |
460.71 |
May 20 2015 |
17055 |
457.87 |
May 20 2015 |
16410 |
457.04 |
May 20 2015 |
19659 |
428.85 |
May 13 2015 |
9683 |
460.71 |
May 13 2015 |
17244 |
457.87 |
May 13 2015 |
16340 |
457.04 |
May 13 2015 |
19713 |
428.85 |
May 06 2015 |
9143 |
460.71 |
May 06 2015 |
17085 |
457.87 |
May 06 2015 |
17452 |
471.94 |
May 06 2015 |
19394 |
428.85 |
Apr 29 2015 |
9473 |
460.71 |
Apr 29 2015 |
17269 |
457.87 |
Apr 29 2015 |
17551 |
471.94 |
Apr 29 2015 |
19668 |
428.85 |
Apr 22 2015 |
9661 |
460.71 |
Apr 22 2015 |
17346 |
457.87 |
Apr 22 2015 |
17634 |
471.94 |
Apr 22 2015 |
19749 |
428.85 |
Apr 15 2015 |
9536 |
460.71 |
Apr 15 2015 |
17078 |
457.87 |
Apr 15 2015 |
17499 |
471.94 |
Apr 15 2015 |
19613 |
428.85 |
Apr 08 2015 |
9558 |
460.71 |
Apr 08 2015 |
17123 |
457.87 |
Apr 08 2015 |
17750 |
471.94 |
Apr 08 2015 |
19688 |
428.85 |
Apr 01 2015 |
9518 |
460.71 |
Apr 01 2015 |
17237 |
457.87 |
Apr 01 2015 |
18158 |
474.55 |
Apr 01 2015 |
20051 |
428.85 |
Mar 25 2015 |
9399 |
460.71 |
Mar 25 2015 |
16726 |
457.87 |
Mar 25 2015 |
17979 |
474.55 |
Mar 25 2015 |
19469 |
428.85 |
Mar 18 2015 |
10185 |
494.23 |
Mar 18 2015 |
20465 |
505.36 |
Mar 18 2015 |
18615 |
486.36 |
Mar 18 2015 |
28484 |
499.63 |
Mar 11 2015 |
10633 |
494.23 |
Mar 11 2015 |
20926 |
505.36 |
Mar 11 2015 |
18814 |
486.36 |
Mar 11 2015 |
29253 |
499.63 |
Mar 04 2015 |
10829 |
494.23 |
Mar 04 2015 |
21320 |
505.36 |
Mar 04 2015 |
19089 |
486.36 |
Mar 04 2015 |
29611 |
499.63 |
Feb 25 2015 |
21874 |
510.71 |
Feb 25 2015 |
31020 |
510.71 |
Feb 18 2015 |
22079 |
510.71 |
Feb 18 2015 |
31128 |
510.71 |