Jun 30 2017 |
16756 |
493.07 |
Jun 30 2017 |
16245 |
491.71 |
Jun 30 2017 |
22767 |
492.39 |
Jun 23 2017 |
16957 |
493.07 |
Jun 23 2017 |
17347 |
491.71 |
Jun 23 2017 |
22920 |
492.39 |
Jun 16 2017 |
17003 |
493.07 |
Jun 16 2017 |
17391 |
491.71 |
Jun 16 2017 |
22920 |
492.39 |
Jun 09 2017 |
16899 |
493.07 |
Jun 09 2017 |
17467 |
491.71 |
Jun 09 2017 |
22828 |
492.39 |
Jun 02 2017 |
11573 |
437.59 |
Jun 02 2017 |
17496 |
491.71 |
Jun 02 2017 |
17566 |
451.12 |
May 26 2017 |
11625 |
437.59 |
May 26 2017 |
17660 |
491.71 |
May 26 2017 |
17634 |
451.12 |
May 19 2017 |
11925 |
437.59 |
May 19 2017 |
17699 |
491.71 |
May 19 2017 |
17842 |
451.12 |
May 12 2017 |
11970 |
437.59 |
May 12 2017 |
17866 |
491.71 |
May 12 2017 |
17943 |
451.12 |
May 05 2017 |
11991 |
437.59 |
May 05 2017 |
17831 |
491.71 |
May 05 2017 |
17928 |
451.12 |
Apr 28 2017 |
11899 |
437.59 |
Apr 28 2017 |
17558 |
491.71 |
Apr 28 2017 |
17730 |
451.12 |
Apr 21 2017 |
12088 |
437.59 |
Apr 21 2017 |
17823 |
491.71 |
Apr 21 2017 |
17892 |
451.12 |
Apr 14 2017 |
12199 |
437.59 |
Apr 14 2017 |
17869 |
491.71 |
Apr 14 2017 |
17905 |
451.12 |
Apr 07 2017 |
13414 |
449.05 |
Apr 07 2017 |
13171 |
443.68 |
Apr 07 2017 |
15790 |
438.1 |
Mar 31 2017 |
13406 |
449.05 |
Mar 31 2017 |
10654 |
417.36 |
Mar 31 2017 |
10748 |
399.49 |
Mar 24 2017 |
13165 |
449.05 |
Mar 24 2017 |
10554 |
417.36 |
Mar 24 2017 |
10644 |
399.49 |
Mar 17 2017 |
12569 |
442.14 |
Mar 17 2017 |
10653 |
417.36 |
Mar 17 2017 |
10546 |
398.15 |
Mar 10 2017 |
12593 |
442.14 |
Mar 10 2017 |
10768 |
417.36 |
Mar 10 2017 |
10643 |
398.15 |
Mar 03 2017 |
10698 |
425.02 |
Mar 03 2017 |
10969 |
419.78 |
Mar 03 2017 |
10623 |
398.15 |
Feb 24 2017 |
10779 |
425.02 |
Feb 24 2017 |
10926 |
419.78 |
Feb 24 2017 |
10655 |
398.15 |
Feb 17 2017 |
10809 |
425.02 |
Feb 17 2017 |
10766 |
419.78 |
Feb 17 2017 |
10700 |
398.15 |
Feb 10 2017 |
9444 |
411.01 |
Feb 10 2017 |
9025 |
402.48 |
Feb 10 2017 |
10763 |
398.15 |
Feb 03 2017 |
9429 |
411.01 |
Feb 03 2017 |
9046 |
402.48 |
Feb 03 2017 |
10746 |
398.15 |
Jan 27 2017 |
9400 |
411.01 |
Jan 27 2017 |
9060 |
402.48 |
Jan 27 2017 |
10755 |
398.15 |
Jan 20 2017 |
9382 |
411.01 |
Jan 20 2017 |
8700 |
399.17 |
Jan 20 2017 |
10734 |
398.15 |
Jan 13 2017 |
9379 |
411.01 |
Jan 13 2017 |
8706 |
399.17 |
Jan 13 2017 |
10737 |
398.15 |
Jan 06 2017 |
9379 |
411.01 |
Jan 06 2017 |
8689 |
399.17 |
Jan 06 2017 |
10720 |
398.15 |
Dec 30 2016 |
9379 |
411.01 |
Dec 30 2016 |
8692 |
399.17 |
Dec 30 2016 |
10721 |
398.15 |
Dec 23 2016 |
9379 |
411.01 |
Dec 23 2016 |
8692 |
399.17 |
Dec 23 2016 |
10721 |
398.15 |
Dec 16 2016 |
9379 |
411.01 |
Dec 16 2016 |
8692 |
399.17 |
Dec 16 2016 |
10720 |
398.15 |
Dec 09 2016 |
9377 |
411.01 |
Dec 09 2016 |
8693 |
399.17 |
Dec 09 2016 |
10723 |
398.15 |
Dec 02 2016 |
9377 |
411.01 |
Dec 02 2016 |
8693 |
399.17 |
Dec 02 2016 |
10724 |
398.15 |
Nov 25 2016 |
9377 |
411.01 |
Nov 25 2016 |
8690 |
399.17 |
Nov 25 2016 |
10723 |
398.15 |
Nov 18 2016 |
9377 |
411.01 |
Nov 18 2016 |
8690 |
399.17 |
Nov 18 2016 |
10723 |
398.15 |
Nov 11 2016 |
9369 |
411.01 |
Nov 11 2016 |
8690 |
399.17 |
Nov 11 2016 |
10716 |
398.15 |
Nov 04 2016 |
9369 |
411.01 |
Nov 04 2016 |
8690 |
399.17 |
Nov 04 2016 |
10716 |
398.15 |
Oct 28 2016 |
9383 |
411.01 |
Oct 28 2016 |
8690 |
399.17 |
Oct 28 2016 |
10733 |
398.15 |
Oct 21 2016 |
9392 |
411.01 |
Oct 21 2016 |
8683 |
399.17 |
Oct 21 2016 |
10739 |
398.15 |
Oct 14 2016 |
9394 |
411.01 |
Oct 14 2016 |
8704 |
399.17 |
Oct 14 2016 |
10784 |
398.15 |
Oct 07 2016 |
9393 |
411.01 |
Oct 07 2016 |
8711 |
399.17 |
Oct 07 2016 |
10782 |
398.15 |
Sep 30 2016 |
9403 |
411.01 |
Sep 30 2016 |
8721 |
399.17 |
Sep 30 2016 |
10790 |
398.15 |
Sep 23 2016 |
9308 |
411.01 |
Sep 23 2016 |
8719 |
399.17 |
Sep 23 2016 |
10723 |
398.15 |
Sep 16 2016 |
9277 |
411.01 |
Sep 16 2016 |
8766 |
399.17 |
Sep 16 2016 |
10750 |
398.15 |
Sep 09 2016 |
9394 |
411.01 |
Sep 09 2016 |
8828 |
399.17 |
Sep 09 2016 |
10785 |
398.15 |
Sep 02 2016 |
9436 |
411.01 |
Sep 02 2016 |
8962 |
399.17 |
Sep 02 2016 |
10911 |
398.15 |
Aug 26 2016 |
9141 |
411.01 |
Aug 26 2016 |
9011 |
399.17 |
Aug 26 2016 |
10651 |
398.15 |
Aug 19 2016 |
9155 |
411.01 |
Aug 19 2016 |
9044 |
399.17 |
Aug 19 2016 |
10671 |
398.15 |
Aug 12 2016 |
9131 |
411.01 |
Aug 12 2016 |
9167 |
399.17 |
Aug 12 2016 |
11810 |
398.15 |
Aug 05 2016 |
9176 |
411.01 |
Aug 05 2016 |
9187 |
399.17 |
Aug 05 2016 |
11897 |
398.15 |
Jul 29 2016 |
9046 |
411.01 |
Jul 29 2016 |
9226 |
399.17 |
Jul 29 2016 |
12004 |
398.15 |
Jul 22 2016 |
9171 |
411.01 |
Jul 22 2016 |
9416 |
399.17 |
Jul 22 2016 |
12160 |
398.15 |
Jun 22 2016 |
9369 |
411.01 |
Jun 22 2016 |
9644 |
399.17 |
Jun 22 2016 |
12876 |
396.74 |
Jun 15 2016 |
9500 |
411.01 |
Jun 15 2016 |
9718 |
399.17 |
Jun 15 2016 |
13015 |
396.74 |
Jun 08 2016 |
9508 |
411.01 |
Jun 08 2016 |
9798 |
399.17 |
Jun 08 2016 |
13042 |
396.74 |
Jun 01 2016 |
11140 |
425.29 |
Jun 01 2016 |
9845 |
399.17 |
Jun 01 2016 |
13507 |
398.09 |
May 25 2016 |
11160 |
425.29 |
May 25 2016 |
9837 |
399.17 |
May 25 2016 |
13466 |
398.09 |
May 18 2016 |
11233 |
425.29 |
May 18 2016 |
9921 |
399.17 |
May 18 2016 |
13543 |
398.09 |
May 11 2016 |
11237 |
425.29 |
May 11 2016 |
9892 |
399.17 |
May 11 2016 |
13499 |
398.09 |
May 04 2016 |
11172 |
425.29 |
May 04 2016 |
9848 |
399.17 |
May 04 2016 |
13487 |
398.09 |
Apr 27 2016 |
10505 |
485.77 |
Apr 27 2016 |
11380 |
425.29 |
Apr 27 2016 |
10062 |
399.17 |
Apr 27 2016 |
13749 |
398.09 |
Apr 20 2016 |
10551 |
485.77 |
Apr 20 2016 |
11323 |
425.29 |
Apr 20 2016 |
10796 |
405.93 |
Apr 20 2016 |
14308 |
401.63 |
Apr 13 2016 |
10591 |
485.77 |
Apr 13 2016 |
12867 |
436.01 |
Apr 13 2016 |
11666 |
415.02 |
Apr 13 2016 |
14570 |
403.65 |
Apr 06 2016 |
10768 |
485.77 |
Apr 06 2016 |
13169 |
436.01 |
Apr 06 2016 |
11707 |
415.02 |
Apr 06 2016 |
14709 |
403.65 |
Mar 30 2016 |
10445 |
485.77 |
Mar 30 2016 |
13017 |
436.01 |
Mar 30 2016 |
13093 |
428.82 |
Mar 30 2016 |
16032 |
413.2 |
Mar 23 2016 |
10809 |
485.77 |
Mar 23 2016 |
13283 |
436.01 |
Mar 23 2016 |
13110 |
428.82 |
Mar 23 2016 |
16173 |
413.2 |
Mar 16 2016 |
10761 |
485.77 |
Mar 16 2016 |
13377 |
436.01 |
Mar 16 2016 |
13005 |
428.82 |
Mar 16 2016 |
16117 |
413.2 |
Mar 09 2016 |
10848 |
485.77 |
Mar 09 2016 |
13453 |
436.01 |
Mar 09 2016 |
12949 |
428.82 |
Mar 09 2016 |
16173 |
413.2 |
Mar 02 2016 |
10862 |
485.77 |
Mar 02 2016 |
15345 |
453.67 |
Mar 02 2016 |
13408 |
433.36 |
Mar 02 2016 |
17382 |
422.14 |
Feb 24 2016 |
10809 |
485.77 |
Feb 24 2016 |
15315 |
453.67 |
Feb 24 2016 |
13344 |
433.36 |
Feb 24 2016 |
17318 |
422.14 |
Feb 17 2016 |
10938 |
485.77 |
Feb 17 2016 |
15508 |
453.67 |
Feb 17 2016 |
13401 |
433.36 |
Feb 17 2016 |
17491 |
422.14 |
Feb 10 2016 |
11008 |
485.77 |
Feb 10 2016 |
18812 |
485.96 |
Feb 10 2016 |
15690 |
454.96 |
Feb 10 2016 |
22656 |
455.81 |
Feb 03 2016 |
11018 |
485.77 |
Feb 03 2016 |
18780 |
485.96 |
Feb 03 2016 |
15673 |
454.96 |
Feb 03 2016 |
22635 |
455.81 |
Jan 27 2016 |
11018 |
485.77 |
Jan 27 2016 |
18626 |
483.76 |
Jan 27 2016 |
17399 |
472.7 |
Jan 27 2016 |
23703 |
462.89 |
Jan 20 2016 |
11035 |
485.77 |
Jan 20 2016 |
18619 |
483.76 |
Jan 20 2016 |
17403 |
472.38 |
Jan 20 2016 |
23715 |
462.89 |
Jan 13 2016 |
11035 |
485.77 |
Jan 13 2016 |
18638 |
483.76 |
Jan 13 2016 |
17434 |
472.38 |
Jan 13 2016 |
23752 |
462.89 |
Jan 06 2016 |
11035 |
485.77 |
Jan 06 2016 |
18638 |
483.76 |
Jan 06 2016 |
17446 |
472.38 |
Jan 06 2016 |
23762 |
462.89 |
Dec 30 2015 |
11046 |
485.77 |
Dec 30 2015 |
18638 |
483.76 |
Dec 30 2015 |
17439 |
472.38 |
Dec 30 2015 |
23750 |
462.89 |
Dec 23 2015 |
11046 |
485.77 |
Dec 23 2015 |
18636 |
483.76 |
Dec 23 2015 |
17438 |
472.38 |
Dec 23 2015 |
23751 |
462.89 |
Dec 16 2015 |
11046 |
485.77 |
Dec 16 2015 |
18636 |
483.76 |
Dec 16 2015 |
17438 |
472.38 |
Dec 16 2015 |
23751 |
462.89 |
Dec 09 2015 |
11046 |
485.77 |
Dec 09 2015 |
18637 |
483.76 |
Dec 09 2015 |
17445 |
472.38 |
Dec 09 2015 |
23756 |
462.89 |
Dec 02 2015 |
11046 |
485.77 |
Dec 02 2015 |
18638 |
483.76 |
Dec 02 2015 |
17446 |
472.38 |
Dec 02 2015 |
23757 |
462.89 |
Nov 25 2015 |
11046 |
485.77 |
Nov 25 2015 |
18638 |
483.76 |
Nov 25 2015 |
17446 |
472.38 |
Nov 25 2015 |
23758 |
462.89 |
Nov 18 2015 |
11046 |
485.77 |
Nov 18 2015 |
18637 |
483.76 |
Nov 18 2015 |
17446 |
472.38 |
Nov 18 2015 |
23757 |
462.89 |
Nov 11 2015 |
11046 |
485.77 |
Nov 11 2015 |
18608 |
483.76 |
Nov 11 2015 |
17446 |
472.38 |
Nov 11 2015 |
23743 |
462.89 |
Nov 04 2015 |
11046 |
485.77 |
Nov 04 2015 |
18608 |
483.76 |
Nov 04 2015 |
17446 |
472.38 |
Nov 04 2015 |
23743 |
462.89 |
Oct 28 2015 |
11028 |
485.77 |
Oct 28 2015 |
18610 |
483.76 |
Oct 28 2015 |
17413 |
472.38 |
Oct 28 2015 |
23706 |
462.89 |
Oct 21 2015 |
10997 |
485.77 |
Oct 21 2015 |
19305 |
491.43 |
Oct 21 2015 |
17437 |
472.38 |
Oct 21 2015 |
24733 |
469.98 |
Oct 14 2015 |
10997 |
485.77 |
Oct 14 2015 |
19294 |
491.43 |
Oct 14 2015 |
17444 |
472.38 |
Oct 14 2015 |
24733 |
469.98 |
Oct 07 2015 |
11007 |
485.77 |
Oct 07 2015 |
19329 |
491.43 |
Oct 07 2015 |
17394 |
472.38 |
Oct 07 2015 |
24613 |
469.24 |
Sep 30 2015 |
11025 |
485.77 |
Sep 30 2015 |
19343 |
491.43 |
Sep 30 2015 |
17395 |
472.38 |
Sep 30 2015 |
24635 |
469.24 |
Sep 23 2015 |
10921 |
485.77 |
Sep 23 2015 |
19450 |
491.43 |
Sep 23 2015 |
17379 |
472.38 |
Sep 23 2015 |
24694 |
469.24 |
Sep 16 2015 |
10874 |
485.77 |
Sep 16 2015 |
19255 |
491.43 |
Sep 16 2015 |
17356 |
472.38 |
Sep 16 2015 |
24572 |
469.24 |
Sep 09 2015 |
10787 |
485.77 |
Sep 09 2015 |
19207 |
491.43 |
Sep 09 2015 |
17321 |
472.38 |
Sep 09 2015 |
24517 |
469.24 |
Sep 02 2015 |
10660 |
485.77 |
Sep 02 2015 |
19302 |
491.43 |
Sep 02 2015 |
17161 |
472.38 |
Sep 02 2015 |
24458 |
469.24 |
Aug 26 2015 |
10891 |
485.77 |
Aug 26 2015 |
19643 |
492.88 |
Aug 26 2015 |
17390 |
472.38 |
Aug 26 2015 |
24686 |
469.24 |
Aug 19 2015 |
10799 |
485.77 |
Aug 19 2015 |
19882 |
492.88 |
Aug 19 2015 |
17457 |
472.38 |
Aug 19 2015 |
24937 |
469.24 |
Aug 12 2015 |
10898 |
485.77 |
Aug 12 2015 |
20799 |
502.18 |
Aug 12 2015 |
17550 |
472.38 |
Aug 12 2015 |
25049 |
469.53 |
Aug 05 2015 |
10837 |
485.77 |
Aug 05 2015 |
20886 |
502.18 |
Aug 05 2015 |
17474 |
472.38 |
Aug 05 2015 |
25009 |
469.53 |
Jul 29 2015 |
10724 |
485.77 |
Jul 29 2015 |
20853 |
502.18 |
Jul 29 2015 |
17640 |
472.38 |
Jul 29 2015 |
25248 |
469.53 |
Jul 22 2015 |
10817 |
485.77 |
Jul 22 2015 |
20845 |
502.18 |
Jul 22 2015 |
17572 |
472.38 |
Jul 22 2015 |
25308 |
469.53 |
Jul 15 2015 |
11007 |
485.77 |
Jul 15 2015 |
21166 |
502.18 |
Jul 15 2015 |
17691 |
472.38 |
Jul 15 2015 |
25486 |
469.53 |
Jul 08 2015 |
11069 |
485.77 |
Jul 08 2015 |
21258 |
502.18 |
Jul 08 2015 |
17748 |
472.38 |
Jul 08 2015 |
25631 |
469.53 |
Jul 01 2015 |
11200 |
485.77 |
Jul 01 2015 |
21399 |
502.18 |
Jul 01 2015 |
17833 |
472.38 |
Jul 01 2015 |
25742 |
469.53 |
Jun 24 2015 |
11166 |
485.77 |
Jun 24 2015 |
21444 |
502.18 |
Jun 24 2015 |
17885 |
472.38 |
Jun 24 2015 |
25831 |
469.53 |
Jun 17 2015 |
11033 |
485.77 |
Jun 17 2015 |
21304 |
502.18 |
Jun 17 2015 |
17913 |
472.38 |
Jun 17 2015 |
25855 |
469.53 |
Jun 10 2015 |
11146 |
485.77 |
Jun 10 2015 |
21516 |
502.18 |
Jun 10 2015 |
17946 |
472.38 |
Jun 10 2015 |
25907 |
469.53 |
Jun 03 2015 |
11042 |
485.77 |
Jun 03 2015 |
21674 |
502.18 |
Jun 03 2015 |
17920 |
472.38 |
Jun 03 2015 |
26065 |
469.53 |
May 27 2015 |
10838 |
485.77 |
May 27 2015 |
21477 |
502.18 |
May 27 2015 |
17913 |
472.38 |
May 27 2015 |
25840 |
469.53 |
May 20 2015 |
10823 |
485.77 |
May 20 2015 |
21560 |
502.18 |
May 20 2015 |
17946 |
472.38 |
May 20 2015 |
25850 |
469.53 |
May 13 2015 |
10809 |
485.77 |
May 13 2015 |
21818 |
502.18 |
May 13 2015 |
17871 |
472.38 |
May 13 2015 |
25965 |
469.53 |
May 06 2015 |
10217 |
485.77 |
May 06 2015 |
21599 |
502.18 |
May 06 2015 |
19654 |
496.77 |
May 06 2015 |
28321 |
489.7 |
Apr 29 2015 |
21873 |
502.18 |
Apr 29 2015 |
19826 |
497.5 |
Apr 29 2015 |
28752 |
490.82 |
Apr 22 2015 |
21914 |
502.18 |
Apr 22 2015 |
19923 |
497.5 |
Apr 22 2015 |
28894 |
490.82 |
Apr 15 2015 |
21512 |
502.18 |
Apr 15 2015 |
19802 |
497.5 |
Apr 15 2015 |
28534 |
490.82 |
Apr 08 2015 |
21606 |
502.18 |
Apr 08 2015 |
19275 |
488.45 |
Apr 08 2015 |
28604 |
490.5 |
Apr 01 2015 |
21779 |
502.18 |
Apr 01 2015 |
19446 |
488.45 |
Apr 01 2015 |
29159 |
490.5 |
Mar 25 2015 |
21151 |
502.18 |
Mar 25 2015 |
19239 |
488.45 |
Mar 25 2015 |
28353 |
490.5 |
Mar 18 2015 |
21538 |
517.91 |
Mar 18 2015 |
18776 |
488.45 |
Mar 18 2015 |
27722 |
492.69 |
Mar 11 2015 |
22050 |
517.91 |
Mar 11 2015 |
18973 |
488.45 |
Mar 11 2015 |
28467 |
492.69 |
Mar 04 2015 |
22442 |
517.91 |
Mar 04 2015 |
19253 |
488.45 |
Mar 04 2015 |
28800 |
492.69 |
Feb 25 2015 |
22496 |
518.01 |
Feb 25 2015 |
20143 |
500 |
Feb 25 2015 |
31440 |
514.41 |
Feb 18 2015 |
22717 |
518.01 |
Feb 18 2015 |
20240 |
500 |
Feb 18 2015 |
31540 |
514.41 |
Feb 11 2015 |
22713 |
518.01 |
Feb 11 2015 |
20334 |
500 |
Feb 11 2015 |
31550 |
514.41 |
Feb 04 2015 |
23056 |
521.62 |
Feb 04 2015 |
20328 |
500 |
Feb 04 2015 |
31034 |
509.76 |
Jan 28 2015 |
21039 |
500 |
Jan 28 2015 |
20363 |
500 |
Jan 28 2015 |
29797 |
500 |