| Jan 25 2019 |
18244 |
574.58 |
| Jan 25 2019 |
25585 |
574.58 |
| Jan 18 2019 |
18322 |
574.58 |
| Jan 18 2019 |
25620 |
574.58 |
| Jan 11 2019 |
18322 |
574.58 |
| Jan 11 2019 |
25589 |
574.58 |
| Jan 04 2019 |
18323 |
574.58 |
| Jan 04 2019 |
25604 |
574.58 |
| Dec 28 2018 |
18323 |
574.58 |
| Dec 28 2018 |
25604 |
574.58 |
| Dec 21 2018 |
18323 |
574.58 |
| Dec 21 2018 |
25604 |
574.58 |
| Dec 14 2018 |
18323 |
574.58 |
| Dec 14 2018 |
25604 |
574.58 |
| Dec 07 2018 |
18323 |
574.58 |
| Dec 07 2018 |
25592 |
574.58 |
| Nov 30 2018 |
18323 |
574.58 |
| Nov 30 2018 |
25592 |
574.58 |
| Nov 23 2018 |
18323 |
574.58 |
| Nov 23 2018 |
25592 |
574.58 |
| Nov 16 2018 |
18323 |
574.58 |
| Nov 16 2018 |
25592 |
574.58 |
| Nov 09 2018 |
18324 |
574.58 |
| Nov 09 2018 |
25593 |
574.58 |
| Nov 02 2018 |
18324 |
574.58 |
| Nov 02 2018 |
25554 |
574.58 |
| Oct 26 2018 |
18314 |
574.58 |
| Oct 26 2018 |
25544 |
574.58 |
| Oct 19 2018 |
18350 |
574.58 |
| Oct 19 2018 |
25579 |
574.58 |
| Oct 12 2018 |
18273 |
574.58 |
| Oct 12 2018 |
25516 |
574.58 |
| Oct 05 2018 |
18288 |
574.58 |
| Oct 05 2018 |
25640 |
574.58 |
| Sep 28 2018 |
17842 |
574.58 |
| Sep 28 2018 |
25027 |
574.58 |
| Sep 21 2018 |
17787 |
574.58 |
| Sep 21 2018 |
24965 |
574.58 |
| Sep 14 2018 |
17864 |
574.58 |
| Sep 14 2018 |
25044 |
574.58 |
| Sep 07 2018 |
18207 |
574.58 |
| Sep 07 2018 |
25506 |
574.58 |
| Aug 31 2018 |
18242 |
574.58 |
| Aug 31 2018 |
25590 |
574.58 |
| Aug 24 2018 |
18298 |
574.58 |
| Aug 24 2018 |
25534 |
574.58 |
| Aug 17 2018 |
18205 |
574.58 |
| Aug 17 2018 |
25828 |
574.58 |
| Aug 10 2018 |
18173 |
574.58 |
| Aug 10 2018 |
25911 |
574.58 |
| Aug 03 2018 |
18398 |
574.58 |
| Aug 03 2018 |
26145 |
574.58 |
| Jul 27 2018 |
18642 |
574.58 |
| Jul 27 2018 |
26243 |
574.58 |
| Jul 20 2018 |
18618 |
574.58 |
| Jul 20 2018 |
26526 |
574.58 |
| Jul 13 2018 |
18879 |
574.58 |
| Jul 13 2018 |
26320 |
574.58 |
| Jul 06 2018 |
18728 |
574.58 |
| Jul 06 2018 |
26190 |
574.58 |
| Jun 29 2018 |
18741 |
574.58 |
| Jun 29 2018 |
26101 |
574.58 |
| Jun 22 2018 |
19046 |
574.58 |
| Jun 22 2018 |
26499 |
574.58 |
| Jun 15 2018 |
19162 |
574.58 |
| Jun 15 2018 |
26514 |
574.58 |
| Jun 08 2018 |
19253 |
574.58 |
| Jun 08 2018 |
26756 |
574.58 |
| Jun 01 2018 |
19673 |
574.58 |
| Jun 01 2018 |
27138 |
574.58 |
| May 25 2018 |
19772 |
574.58 |
| May 25 2018 |
27340 |
574.58 |
| May 18 2018 |
19928 |
574.58 |
| May 18 2018 |
27440 |
574.58 |
| May 11 2018 |
19954 |
574.58 |
| May 11 2018 |
27551 |
574.58 |
| May 04 2018 |
20344 |
574.58 |
| May 04 2018 |
27805 |
574.58 |
| Apr 27 2018 |
20155 |
574.58 |
| Apr 27 2018 |
27676 |
574.58 |
| Apr 20 2018 |
20223 |
574.58 |
| Apr 20 2018 |
27868 |
574.58 |
| Apr 13 2018 |
20012 |
574.58 |
| Apr 13 2018 |
27762 |
574.58 |
| Apr 06 2018 |
20469 |
574.58 |
| Apr 06 2018 |
27924 |
574.58 |
| Mar 30 2018 |
20963 |
574.58 |
| Mar 30 2018 |
28313 |
574.58 |
| Mar 23 2018 |
21152 |
574.58 |
| Mar 23 2018 |
28517 |
574.58 |
| Mar 16 2018 |
20953 |
574.58 |
| Mar 16 2018 |
28464 |
574.58 |
| Mar 09 2018 |
20815 |
574.58 |
| Mar 09 2018 |
28372 |
574.58 |
| Mar 02 2018 |
20924 |
574.58 |
| Mar 02 2018 |
8119 |
419.21 |
| Mar 02 2018 |
24581 |
522.79 |
| Feb 23 2018 |
21144 |
574.58 |
| Feb 23 2018 |
8187 |
419.21 |
| Feb 23 2018 |
24777 |
522.79 |
| Feb 16 2018 |
21205 |
574.58 |
| Feb 16 2018 |
8188 |
419.21 |
| Feb 16 2018 |
24764 |
522.79 |
| Feb 09 2018 |
20949 |
574.58 |
| Feb 09 2018 |
8206 |
419.21 |
| Feb 09 2018 |
24472 |
522.79 |
| Feb 02 2018 |
8182 |
419.21 |
| Feb 02 2018 |
11476 |
419.21 |
| Jan 26 2018 |
20767 |
571.48 |
| Jan 26 2018 |
9188 |
428.83 |
| Jan 26 2018 |
19136 |
476.38 |
| Jan 19 2018 |
20755 |
571.48 |
| Jan 19 2018 |
9188 |
428.83 |
| Jan 19 2018 |
19134 |
476.38 |
| Jan 12 2018 |
20792 |
571.48 |
| Jan 12 2018 |
9182 |
428.83 |
| Jan 12 2018 |
19121 |
476.38 |
| Jan 05 2018 |
20792 |
571.48 |
| Jan 05 2018 |
9201 |
428.83 |
| Jan 05 2018 |
19148 |
476.38 |
| Dec 29 2017 |
20792 |
571.48 |
| Dec 29 2017 |
9201 |
428.83 |
| Dec 29 2017 |
19148 |
476.38 |
| Dec 22 2017 |
20792 |
571.48 |
| Dec 22 2017 |
9201 |
428.83 |
| Dec 22 2017 |
19150 |
476.38 |
| Dec 15 2017 |
20792 |
571.48 |
| Dec 15 2017 |
9196 |
428.83 |
| Dec 15 2017 |
19146 |
476.38 |
| Dec 08 2017 |
20792 |
571.48 |
| Dec 08 2017 |
9196 |
428.83 |
| Dec 08 2017 |
19146 |
476.38 |
| Dec 01 2017 |
20792 |
571.48 |
| Dec 01 2017 |
9196 |
428.83 |
| Dec 01 2017 |
19146 |
476.38 |
| Nov 24 2017 |
20792 |
571.48 |
| Nov 24 2017 |
9196 |
428.83 |
| Nov 24 2017 |
19146 |
476.38 |
| Nov 17 2017 |
20793 |
571.48 |
| Nov 17 2017 |
9196 |
428.83 |
| Nov 17 2017 |
19147 |
476.38 |
| Nov 10 2017 |
20835 |
571.48 |
| Nov 10 2017 |
9196 |
428.83 |
| Nov 10 2017 |
19160 |
476.38 |
| Nov 03 2017 |
20835 |
571.48 |
| Nov 03 2017 |
9197 |
428.83 |
| Nov 03 2017 |
19161 |
476.38 |
| Oct 27 2017 |
20844 |
571.48 |
| Oct 27 2017 |
9197 |
428.83 |
| Oct 27 2017 |
19197 |
476.38 |
| Oct 20 2017 |
20724 |
571.48 |
| Oct 20 2017 |
9216 |
428.83 |
| Oct 20 2017 |
19131 |
476.38 |
| Oct 13 2017 |
20778 |
571.48 |
| Oct 13 2017 |
9216 |
428.83 |
| Oct 13 2017 |
19162 |
476.38 |
| Oct 06 2017 |
20762 |
571.48 |
| Oct 06 2017 |
9206 |
428.83 |
| Oct 06 2017 |
19156 |
476.38 |
| Sep 29 2017 |
20760 |
571.48 |
| Sep 29 2017 |
9218 |
428.83 |
| Sep 29 2017 |
19068 |
476.38 |
| Sep 22 2017 |
21084 |
571.48 |
| Sep 22 2017 |
9213 |
428.83 |
| Sep 22 2017 |
19252 |
476.38 |
| Sep 15 2017 |
21045 |
571.48 |
| Sep 15 2017 |
9286 |
428.83 |
| Sep 15 2017 |
19325 |
476.38 |
| Sep 08 2017 |
20965 |
571.48 |
| Sep 08 2017 |
9310 |
428.83 |
| Sep 08 2017 |
19450 |
476.38 |
| Sep 01 2017 |
21013 |
571.48 |
| Sep 01 2017 |
9438 |
428.83 |
| Sep 01 2017 |
19526 |
476.38 |
| Aug 25 2017 |
21384 |
571.48 |
| Aug 25 2017 |
9455 |
428.83 |
| Aug 25 2017 |
19880 |
476.38 |
| Aug 18 2017 |
21458 |
571.48 |
| Aug 18 2017 |
9513 |
428.83 |
| Aug 18 2017 |
20007 |
476.38 |
| Aug 11 2017 |
21548 |
571.48 |
| Aug 11 2017 |
9502 |
428.83 |
| Aug 11 2017 |
20050 |
476.38 |
| Aug 04 2017 |
21658 |
571.48 |
| Aug 04 2017 |
9631 |
428.83 |
| Aug 04 2017 |
20254 |
476.38 |
| Jul 28 2017 |
21819 |
571.48 |
| Jul 28 2017 |
9683 |
428.83 |
| Jul 28 2017 |
20374 |
476.38 |
| Jul 21 2017 |
21815 |
571.48 |
| Jul 21 2017 |
9742 |
428.83 |
| Jul 21 2017 |
20487 |
476.38 |
| Jul 14 2017 |
21941 |
571.48 |
| Jul 14 2017 |
9820 |
428.83 |
| Jul 14 2017 |
20581 |
476.38 |
| Jul 07 2017 |
22052 |
571.48 |
| Jul 07 2017 |
9841 |
428.83 |
| Jul 07 2017 |
20638 |
476.38 |
| Jun 30 2017 |
22088 |
571.48 |
| Jun 30 2017 |
9921 |
428.83 |
| Jun 30 2017 |
20712 |
476.38 |
| Jun 23 2017 |
22336 |
571.48 |
| Jun 23 2017 |
10951 |
428.83 |
| Jun 23 2017 |
20852 |
476.38 |
| Jun 16 2017 |
22342 |
571.48 |
| Jun 16 2017 |
11029 |
428.83 |
| Jun 16 2017 |
20853 |
476.38 |
| Jun 09 2017 |
22263 |
571.48 |
| Jun 09 2017 |
11102 |
428.83 |
| Jun 09 2017 |
20729 |
476.38 |
| Jun 02 2017 |
22721 |
571.48 |
| Jun 02 2017 |
11120 |
428.83 |
| Jun 02 2017 |
21024 |
476.38 |
| May 26 2017 |
22778 |
571.48 |
| May 26 2017 |
11255 |
428.83 |
| May 26 2017 |
21086 |
476.38 |
| May 19 2017 |
23392 |
571.48 |
| May 19 2017 |
11271 |
428.83 |
| May 19 2017 |
21343 |
476.38 |
| May 12 2017 |
23523 |
571.48 |
| May 12 2017 |
11454 |
428.83 |
| May 12 2017 |
21483 |
476.38 |
| May 05 2017 |
23469 |
571.48 |
| May 05 2017 |
11473 |
428.83 |
| May 05 2017 |
21495 |
476.38 |
| Apr 28 2017 |
23198 |
571.48 |
| Apr 28 2017 |
11257 |
428.83 |
| Apr 28 2017 |
21236 |
476.38 |
| Apr 21 2017 |
23557 |
571.48 |
| Apr 21 2017 |
11959 |
433.51 |
| Apr 21 2017 |
20258 |
468 |
| Apr 14 2017 |
23841 |
571.48 |
| Apr 14 2017 |
12028 |
433.51 |
| Apr 14 2017 |
20256 |
468 |
| Apr 07 2017 |
23629 |
571.48 |
| Apr 07 2017 |
12125 |
433.51 |
| Apr 07 2017 |
20013 |
468 |
| Mar 31 2017 |
23633 |
571.48 |
| Mar 31 2017 |
12425 |
433.51 |
| Mar 31 2017 |
20204 |
468 |
| Mar 24 2017 |
23149 |
571.48 |
| Mar 24 2017 |
12287 |
433.51 |
| Mar 24 2017 |
19925 |
468 |
| Mar 17 2017 |
23489 |
571.48 |
| Mar 17 2017 |
12399 |
433.51 |
| Mar 17 2017 |
20110 |
468 |
| Mar 10 2017 |
23454 |
571.48 |
| Mar 10 2017 |
12546 |
433.51 |
| Mar 10 2017 |
20159 |
468 |
| Mar 03 2017 |
23207 |
571.48 |
| Mar 03 2017 |
13177 |
440.66 |
| Mar 03 2017 |
22201 |
484.27 |
| Feb 24 2017 |
23441 |
571.48 |
| Feb 24 2017 |
13111 |
440.66 |
| Feb 24 2017 |
22224 |
484.27 |
| Feb 17 2017 |
23344 |
571.48 |
| Feb 17 2017 |
12953 |
440.66 |
| Feb 17 2017 |
22212 |
484.27 |
| Feb 10 2017 |
23651 |
571.48 |
| Feb 10 2017 |
12992 |
440.66 |
| Feb 10 2017 |
22311 |
484.27 |
| Feb 03 2017 |
23597 |
571.48 |
| Feb 03 2017 |
12986 |
440.66 |
| Feb 03 2017 |
22269 |
484.27 |
| Jan 27 2017 |
13271 |
442.88 |
| Jan 27 2017 |
16781 |
442.88 |
| Jan 20 2017 |
13240 |
442.88 |
| Jan 20 2017 |
16728 |
442.88 |
| Jan 13 2017 |
13244 |
442.88 |
| Jan 13 2017 |
16707 |
442.88 |
| Jan 06 2017 |
13244 |
442.88 |
| Jan 06 2017 |
16717 |
442.88 |
| Dec 30 2016 |
13253 |
442.88 |
| Dec 30 2016 |
16723 |
442.88 |
| Dec 23 2016 |
13253 |
442.88 |
| Dec 23 2016 |
16723 |
442.88 |
| Dec 16 2016 |
13249 |
442.88 |
| Dec 16 2016 |
16719 |
442.88 |
| Dec 09 2016 |
13255 |
442.88 |
| Dec 09 2016 |
16720 |
442.88 |
| Dec 02 2016 |
13255 |
442.88 |
| Dec 02 2016 |
16721 |
442.88 |
| Nov 25 2016 |
13252 |
442.88 |
| Nov 25 2016 |
16718 |
442.88 |
| Nov 18 2016 |
13252 |
442.88 |
| Nov 18 2016 |
16718 |
442.88 |
| Nov 11 2016 |
13252 |
442.88 |
| Nov 11 2016 |
16710 |
442.88 |
| Nov 04 2016 |
13252 |
442.88 |
| Nov 04 2016 |
16710 |
442.88 |
| Oct 28 2016 |
13253 |
442.88 |
| Oct 28 2016 |
16728 |
442.88 |
| Oct 21 2016 |
13254 |
442.88 |
| Oct 21 2016 |
16741 |
442.88 |
| Oct 14 2016 |
13219 |
442.88 |
| Oct 14 2016 |
16716 |
442.88 |
| Oct 07 2016 |
13232 |
442.88 |
| Oct 07 2016 |
16720 |
442.88 |
| Sep 30 2016 |
13264 |
442.88 |
| Sep 30 2016 |
16739 |
442.88 |
| Sep 23 2016 |
13267 |
442.88 |
| Sep 23 2016 |
16615 |
442.88 |
| Sep 16 2016 |
13341 |
442.88 |
| Sep 16 2016 |
16639 |
442.88 |
| Sep 09 2016 |
13427 |
442.88 |
| Sep 09 2016 |
16723 |
442.88 |
| Sep 02 2016 |
13599 |
442.88 |
| Sep 02 2016 |
16874 |
442.88 |
| Aug 26 2016 |
13653 |
442.88 |
| Aug 26 2016 |
16650 |
442.88 |
| Aug 19 2016 |
13673 |
442.88 |
| Aug 19 2016 |
16682 |
442.88 |
| Aug 12 2016 |
13839 |
442.88 |
| Aug 12 2016 |
18181 |
442.88 |
| Aug 05 2016 |
13788 |
442.88 |
| Aug 05 2016 |
18306 |
442.88 |
| Jul 29 2016 |
13844 |
442.88 |
| Jul 29 2016 |
18464 |
442.88 |
| Jul 22 2016 |
14049 |
442.88 |
| Jul 22 2016 |
18647 |
442.88 |
| Jun 22 2016 |
14321 |
442.88 |
| Jun 22 2016 |
19684 |
442.88 |
| Jun 15 2016 |
14386 |
442.88 |
| Jun 15 2016 |
19897 |
442.88 |
| Jun 08 2016 |
14503 |
442.88 |
| Jun 08 2016 |
19952 |
442.88 |
| Jun 01 2016 |
14562 |
442.88 |
| Jun 01 2016 |
20222 |
442.88 |
| May 25 2016 |
14527 |
442.88 |
| May 25 2016 |
20095 |
442.88 |
| May 18 2016 |
14651 |
442.88 |
| May 18 2016 |
20293 |
442.88 |
| May 11 2016 |
14556 |
442.88 |
| May 11 2016 |
20285 |
442.88 |
| May 04 2016 |
14454 |
442.88 |
| May 04 2016 |
20194 |
442.88 |
| Jan 20 2016 |
17777 |
476.19 |
| Jan 20 2016 |
25616 |
476.19 |
| Jan 13 2016 |
17804 |
476.19 |
| Jan 13 2016 |
25645 |
476.19 |
| Jan 06 2016 |
17812 |
476.19 |
| Jan 06 2016 |
25653 |
476.19 |
| Dec 30 2015 |
17803 |
476.19 |
| Dec 30 2015 |
25642 |
476.19 |
| Dec 23 2015 |
17802 |
476.19 |
| Dec 23 2015 |
25641 |
476.19 |
| Dec 16 2015 |
17802 |
476.19 |
| Dec 16 2015 |
25641 |
476.19 |
| Dec 09 2015 |
17810 |
476.19 |
| Dec 09 2015 |
25648 |
476.19 |
| Dec 02 2015 |
17811 |
476.19 |
| Dec 02 2015 |
25649 |
476.19 |
| Nov 25 2015 |
17811 |
476.19 |
| Nov 25 2015 |
25650 |
476.19 |
| Nov 18 2015 |
17811 |
476.19 |
| Nov 18 2015 |
25649 |
476.19 |
| Nov 11 2015 |
17811 |
476.19 |
| Nov 11 2015 |
25635 |
476.19 |
| Nov 04 2015 |
17811 |
476.19 |
| Nov 04 2015 |
25635 |
476.19 |
| Oct 28 2015 |
17776 |
476.19 |
| Oct 28 2015 |
25589 |
476.19 |
| Oct 21 2015 |
17800 |
476.19 |
| Oct 21 2015 |
25573 |
476.19 |
| Oct 14 2015 |
17805 |
476.19 |
| Oct 14 2015 |
25567 |
476.19 |
| Oct 07 2015 |
17754 |
476.19 |
| Oct 07 2015 |
25562 |
476.19 |
| Sep 30 2015 |
17754 |
476.19 |
| Sep 30 2015 |
25581 |
476.19 |
| Sep 23 2015 |
17735 |
476.19 |
| Sep 23 2015 |
25639 |
476.19 |
| Sep 16 2015 |
17709 |
476.19 |
| Sep 16 2015 |
25524 |
476.19 |
| Sep 09 2015 |
17674 |
476.19 |
| Sep 09 2015 |
25470 |
476.19 |
| Sep 02 2015 |
17489 |
476.19 |
| Sep 02 2015 |
25398 |
476.19 |
| Aug 26 2015 |
17729 |
476.19 |
| Aug 26 2015 |
25608 |
476.19 |
| Aug 19 2015 |
17803 |
476.19 |
| Aug 19 2015 |
25871 |
476.19 |
| Aug 12 2015 |
17925 |
476.19 |
| Aug 12 2015 |
26000 |
476.19 |
| Aug 05 2015 |
17842 |
476.19 |
| Aug 05 2015 |
25955 |
476.19 |
| Jul 29 2015 |
18011 |
476.19 |
| Jul 29 2015 |
26177 |
476.19 |
| Jul 22 2015 |
17956 |
476.19 |
| Jul 22 2015 |
26240 |
476.19 |
| Jul 15 2015 |
18066 |
476.19 |
| Jul 15 2015 |
26439 |
476.19 |
| Jul 08 2015 |
18120 |
476.19 |
| Jul 08 2015 |
26581 |
476.19 |
| Jul 01 2015 |
18204 |
476.19 |
| Jul 01 2015 |
26685 |
476.19 |
| Jun 24 2015 |
18245 |
476.19 |
| Jun 24 2015 |
26782 |
476.19 |
| Jun 17 2015 |
18275 |
476.19 |
| Jun 17 2015 |
26796 |
476.19 |
| Jun 10 2015 |
18323 |
476.19 |
| Jun 10 2015 |
26859 |
476.19 |
| Jun 03 2015 |
18287 |
476.19 |
| Jun 03 2015 |
27037 |
476.19 |
| May 27 2015 |
18277 |
476.19 |
| May 27 2015 |
26820 |
476.19 |
| May 20 2015 |
18310 |
476.19 |
| May 20 2015 |
26825 |
476.19 |
| May 13 2015 |
18237 |
476.19 |
| May 13 2015 |
26921 |
476.19 |
| May 06 2015 |
17839 |
476.19 |
| May 06 2015 |
26505 |
476.19 |
| Apr 29 2015 |
17929 |
476.19 |
| Apr 29 2015 |
26744 |
476.19 |
| Apr 22 2015 |
18032 |
476.19 |
| Apr 22 2015 |
26860 |
476.19 |
| Apr 15 2015 |
17901 |
476.19 |
| Apr 15 2015 |
26548 |
476.19 |
| Apr 08 2015 |
18149 |
476.19 |
| Apr 08 2015 |
26667 |
476.19 |
| Apr 01 2015 |
18322 |
476.19 |
| Apr 01 2015 |
27160 |
476.19 |
| Mar 25 2015 |
18139 |
476.19 |
| Mar 25 2015 |
26378 |
476.19 |
| Mar 18 2015 |
17716 |
476.19 |
| Mar 18 2015 |
25543 |
476.19 |
| Mar 11 2015 |
17896 |
476.19 |
| Mar 11 2015 |
26245 |
476.19 |
| Mar 04 2015 |
18152 |
476.19 |
| Mar 04 2015 |
26555 |
476.19 |
| Feb 25 2015 |
18024 |
476.19 |
| Feb 25 2015 |
26551 |
476.19 |
| Feb 18 2015 |
18123 |
476.19 |
| Feb 18 2015 |
26638 |
476.19 |
| Feb 11 2015 |
18199 |
476.19 |
| Feb 11 2015 |
26648 |
476.19 |
| Feb 04 2015 |
18184 |
476.19 |
| Feb 04 2015 |
26674 |
476.19 |
