| Oct 07 2016 |
11681 |
427.73 |
| Oct 07 2016 |
14665 |
427.73 |
| Sep 30 2016 |
11706 |
427.73 |
| Sep 30 2016 |
14678 |
427.73 |
| Sep 23 2016 |
11704 |
427.73 |
| Sep 23 2016 |
14579 |
427.73 |
| Sep 16 2016 |
11767 |
427.73 |
| Sep 16 2016 |
14606 |
427.73 |
| Sep 09 2016 |
11842 |
427.73 |
| Sep 09 2016 |
14674 |
427.73 |
| Sep 02 2016 |
12006 |
427.73 |
| Sep 02 2016 |
14824 |
427.73 |
| Aug 26 2016 |
12055 |
427.73 |
| Aug 26 2016 |
14590 |
427.73 |
| Aug 19 2016 |
15090 |
467.14 |
| Aug 19 2016 |
12101 |
427.73 |
| Aug 19 2016 |
17291 |
447.43 |
| Aug 12 2016 |
15102 |
467.14 |
| Aug 12 2016 |
12244 |
427.73 |
| Aug 12 2016 |
18851 |
447.43 |
| Aug 05 2016 |
15162 |
467.14 |
| Aug 05 2016 |
12205 |
427.73 |
| Aug 05 2016 |
18960 |
447.43 |
| Jul 29 2016 |
15033 |
467.14 |
| Jul 29 2016 |
12230 |
427.73 |
| Jul 29 2016 |
19134 |
447.43 |
| Jul 22 2016 |
15142 |
467.14 |
| Jul 22 2016 |
12421 |
427.73 |
| Jul 22 2016 |
19341 |
447.43 |
| Jun 22 2016 |
15426 |
467.14 |
| Jun 22 2016 |
12710 |
427.73 |
| Jun 22 2016 |
20372 |
447.43 |
| Jun 15 2016 |
15635 |
467.14 |
| Jun 15 2016 |
16586 |
463.93 |
| Jun 15 2016 |
20883 |
449.46 |
| Jun 08 2016 |
15680 |
467.14 |
| Jun 08 2016 |
16694 |
463.93 |
| Jun 08 2016 |
20954 |
449.46 |
| Jun 01 2016 |
15778 |
467.14 |
| Jun 01 2016 |
16756 |
463.93 |
| Jun 01 2016 |
21229 |
449.46 |
| May 25 2016 |
15747 |
467.14 |
| May 25 2016 |
16673 |
463.93 |
| May 25 2016 |
21090 |
449.46 |
| May 18 2016 |
15845 |
467.14 |
| May 18 2016 |
16846 |
463.93 |
| May 18 2016 |
21279 |
449.46 |
| May 11 2016 |
15899 |
467.14 |
| May 11 2016 |
16776 |
463.93 |
| May 11 2016 |
21291 |
449.46 |
| May 04 2016 |
15806 |
467.14 |
| May 04 2016 |
16677 |
463.93 |
| May 04 2016 |
21196 |
449.46 |
| Apr 27 2016 |
16028 |
467.14 |
| Apr 27 2016 |
16999 |
463.93 |
| Apr 27 2016 |
21516 |
449.46 |
| Apr 20 2016 |
15933 |
467.14 |
| Apr 20 2016 |
17014 |
463.93 |
| Apr 20 2016 |
21504 |
449.46 |
| Apr 13 2016 |
16288 |
467.14 |
| Apr 13 2016 |
16874 |
463.93 |
| Apr 13 2016 |
21508 |
449.46 |
| Apr 06 2016 |
16667 |
467.14 |
| Apr 06 2016 |
16928 |
463.93 |
| Apr 06 2016 |
21744 |
449.46 |
| Mar 30 2016 |
16524 |
467.14 |
| Mar 30 2016 |
16821 |
463.93 |
| Mar 30 2016 |
21581 |
449.46 |
| Mar 23 2016 |
16809 |
467.14 |
| Mar 23 2016 |
16801 |
463.93 |
| Mar 23 2016 |
21707 |
449.46 |
| Mar 16 2016 |
16938 |
467.14 |
| Mar 16 2016 |
16749 |
463.93 |
| Mar 16 2016 |
21681 |
449.46 |
| Mar 09 2016 |
17051 |
467.14 |
| Mar 09 2016 |
16667 |
463.93 |
| Mar 09 2016 |
21732 |
449.46 |
| Mar 02 2016 |
16828 |
467.14 |
| Mar 02 2016 |
16630 |
463.93 |
| Mar 02 2016 |
21585 |
449.46 |
| Feb 24 2016 |
16794 |
467.14 |
| Feb 24 2016 |
16550 |
463.93 |
| Feb 24 2016 |
21521 |
449.46 |
| Feb 17 2016 |
16998 |
467.14 |
| Feb 17 2016 |
16609 |
463.93 |
| Feb 17 2016 |
21722 |
449.46 |
| Feb 10 2016 |
16901 |
467.14 |
| Feb 10 2016 |
16607 |
463.93 |
| Feb 10 2016 |
21690 |
449.46 |
| Feb 03 2016 |
16891 |
467.14 |
| Feb 03 2016 |
16588 |
463.93 |
| Feb 03 2016 |
21679 |
449.46 |
| Jan 27 2016 |
16937 |
467.14 |
| Jan 27 2016 |
16535 |
463.93 |
| Jan 27 2016 |
21694 |
449.46 |
| Jan 20 2016 |
16936 |
467.14 |
| Jan 20 2016 |
16414 |
462.35 |
| Jan 20 2016 |
21709 |
449.46 |
| Jan 13 2016 |
16951 |
467.14 |
| Jan 13 2016 |
16448 |
462.35 |
| Jan 13 2016 |
21745 |
449.46 |
| Jan 06 2016 |
16951 |
467.14 |
| Jan 06 2016 |
16462 |
462.35 |
| Jan 06 2016 |
21757 |
449.46 |
| Dec 30 2015 |
16951 |
467.14 |
| Dec 30 2015 |
16454 |
462.35 |
| Dec 30 2015 |
21753 |
449.46 |
| Dec 23 2015 |
16948 |
467.14 |
| Dec 23 2015 |
16453 |
462.35 |
| Dec 23 2015 |
21754 |
449.46 |
| Dec 16 2015 |
16948 |
467.14 |
| Dec 16 2015 |
16453 |
462.35 |
| Dec 16 2015 |
21754 |
449.46 |
| Dec 09 2015 |
16949 |
467.14 |
| Dec 09 2015 |
16459 |
462.35 |
| Dec 09 2015 |
21756 |
449.46 |
| Dec 02 2015 |
16951 |
467.14 |
| Dec 02 2015 |
16460 |
462.35 |
| Dec 02 2015 |
21757 |
449.46 |
| Nov 25 2015 |
16951 |
467.14 |
| Nov 25 2015 |
16460 |
462.35 |
| Nov 25 2015 |
21758 |
449.46 |
| Nov 18 2015 |
16951 |
467.14 |
| Nov 18 2015 |
16460 |
462.35 |
| Nov 18 2015 |
21757 |
449.46 |
| Nov 11 2015 |
16927 |
467.14 |
| Nov 11 2015 |
16460 |
462.35 |
| Nov 11 2015 |
21736 |
449.46 |
| Nov 04 2015 |
16927 |
467.14 |
| Nov 04 2015 |
16460 |
462.35 |
| Nov 04 2015 |
21736 |
449.46 |
| Oct 28 2015 |
16929 |
467.14 |
| Oct 28 2015 |
16431 |
462.35 |
| Oct 28 2015 |
21700 |
449.46 |
| Oct 21 2015 |
16883 |
467.14 |
| Oct 21 2015 |
16450 |
462.35 |
| Oct 21 2015 |
21671 |
449.46 |
| Oct 14 2015 |
16877 |
467.14 |
| Oct 14 2015 |
16464 |
462.35 |
| Oct 14 2015 |
21673 |
449.46 |
| Oct 07 2015 |
16896 |
467.14 |
| Oct 07 2015 |
19730 |
498.92 |
| Oct 07 2015 |
25827 |
478.11 |
| Sep 30 2015 |
16912 |
467.14 |
| Sep 30 2015 |
19726 |
498.92 |
| Sep 30 2015 |
25843 |
478.11 |
| Sep 23 2015 |
17563 |
472.5 |
| Sep 23 2015 |
19700 |
498.92 |
| Sep 23 2015 |
25421 |
474.75 |
| Sep 16 2015 |
17391 |
472.5 |
| Sep 16 2015 |
19678 |
498.92 |
| Sep 16 2015 |
25308 |
474.75 |
| Sep 09 2015 |
17342 |
472.5 |
| Sep 09 2015 |
19639 |
498.92 |
| Sep 09 2015 |
25259 |
474.75 |
| Sep 02 2015 |
17174 |
470.06 |
| Sep 02 2015 |
19445 |
498.92 |
| Sep 02 2015 |
25814 |
479.28 |
| Aug 26 2015 |
17342 |
470.06 |
| Aug 26 2015 |
19700 |
498.92 |
| Aug 26 2015 |
26010 |
479.28 |
| Aug 19 2015 |
19776 |
498.92 |
| Aug 19 2015 |
28843 |
498.92 |
| Aug 12 2015 |
19885 |
498.92 |
| Aug 12 2015 |
28968 |
498.92 |
| Aug 05 2015 |
19815 |
498.92 |
| Aug 05 2015 |
28931 |
498.92 |
| Jul 29 2015 |
20030 |
498.92 |
| Jul 29 2015 |
29150 |
498.92 |
| Jul 22 2015 |
19957 |
498.92 |
| Jul 22 2015 |
29235 |
498.92 |
| Jul 15 2015 |
20060 |
498.92 |
| Jul 15 2015 |
29423 |
498.92 |
| Jul 08 2015 |
20092 |
498.92 |
| Jul 08 2015 |
29548 |
498.92 |
| Jul 01 2015 |
20201 |
498.92 |
| Jul 01 2015 |
29693 |
498.92 |
| Jun 24 2015 |
20262 |
498.92 |
| Jun 24 2015 |
29803 |
498.92 |
| Jun 17 2015 |
21735 |
515.22 |
| Jun 17 2015 |
31875 |
515.22 |
| Jun 10 2015 |
21763 |
515.22 |
| Jun 10 2015 |
31981 |
515.22 |
| Jun 03 2015 |
21722 |
515.22 |
| Jun 03 2015 |
32137 |
515.22 |
| May 27 2015 |
21674 |
515.22 |
| May 27 2015 |
31839 |
515.22 |
| May 20 2015 |
21741 |
515.22 |
| May 20 2015 |
31862 |
515.22 |
| May 13 2015 |
21604 |
515.22 |
| May 13 2015 |
31954 |
515.22 |
| May 06 2015 |
21168 |
515.22 |
| May 06 2015 |
31575 |
515.22 |
| Apr 29 2015 |
21303 |
515.22 |
| Apr 29 2015 |
31835 |
515.22 |
| Apr 22 2015 |
21431 |
515.22 |
| Apr 22 2015 |
31983 |
515.22 |
| Apr 15 2015 |
21259 |
515.22 |
| Apr 15 2015 |
31562 |
515.22 |
| Apr 08 2015 |
21543 |
515.22 |
| Apr 08 2015 |
31711 |
515.22 |
| Apr 01 2015 |
21750 |
515.22 |
| Apr 01 2015 |
32293 |
515.22 |
| Mar 25 2015 |
21530 |
515.22 |
| Mar 25 2015 |
31442 |
515.22 |
| Mar 18 2015 |
20999 |
515.22 |
| Mar 18 2015 |
30336 |
515.22 |
| Mar 11 2015 |
21216 |
515.22 |
| Mar 11 2015 |
31144 |
515.22 |
| Mar 04 2015 |
21523 |
515.22 |
| Mar 04 2015 |
31513 |
515.22 |
| Feb 25 2015 |
21368 |
515.22 |
| Feb 25 2015 |
31529 |
515.22 |
| Feb 18 2015 |
21471 |
515.22 |
| Feb 18 2015 |
31631 |
515.22 |
| Feb 11 2015 |
21579 |
515.22 |
| Feb 11 2015 |
31644 |
515.22 |
| Feb 04 2015 |
21563 |
515.22 |
| Feb 04 2015 |
31668 |
515.22 |
