| Oct 14 2016 |
7731 |
394.65 |
| Oct 14 2016 |
10362 |
394.65 |
| Oct 07 2016 |
7726 |
394.65 |
| Oct 07 2016 |
10357 |
394.65 |
| Sep 30 2016 |
7733 |
394.65 |
| Sep 30 2016 |
10364 |
394.65 |
| Sep 23 2016 |
7668 |
394.65 |
| Sep 23 2016 |
10305 |
394.65 |
| Sep 16 2016 |
7637 |
394.65 |
| Sep 16 2016 |
10328 |
394.65 |
| Sep 09 2016 |
7730 |
394.65 |
| Sep 09 2016 |
10373 |
394.65 |
| Sep 02 2016 |
7752 |
394.65 |
| Sep 02 2016 |
10497 |
394.65 |
| Aug 26 2016 |
7461 |
394.65 |
| Aug 26 2016 |
10224 |
394.65 |
| Aug 19 2016 |
7477 |
394.65 |
| Aug 19 2016 |
10252 |
394.65 |
| Aug 12 2016 |
7471 |
394.65 |
| Aug 12 2016 |
11366 |
394.65 |
| Aug 05 2016 |
7515 |
394.65 |
| Aug 05 2016 |
11451 |
394.65 |
| Jul 29 2016 |
7377 |
394.65 |
| Jul 29 2016 |
11554 |
394.65 |
| Jul 22 2016 |
7488 |
394.65 |
| Jul 22 2016 |
11712 |
394.65 |
| Jun 22 2016 |
7663 |
394.65 |
| Jun 22 2016 |
12587 |
394.65 |
| Jun 15 2016 |
7762 |
394.65 |
| Jun 15 2016 |
12717 |
394.65 |
| Jun 08 2016 |
7755 |
394.65 |
| Jun 08 2016 |
12754 |
394.65 |
| Jun 01 2016 |
7823 |
394.65 |
| Jun 01 2016 |
12982 |
394.65 |
| May 25 2016 |
7868 |
394.65 |
| May 25 2016 |
12985 |
394.65 |
| May 18 2016 |
7919 |
394.65 |
| May 18 2016 |
13067 |
394.65 |
| May 11 2016 |
7926 |
394.65 |
| May 11 2016 |
13028 |
394.65 |
| May 04 2016 |
7908 |
394.65 |
| May 04 2016 |
13001 |
394.65 |
| Mar 30 2016 |
9743 |
397.37 |
| Mar 30 2016 |
13623 |
397.37 |
| Mar 23 2016 |
9766 |
397.37 |
| Mar 23 2016 |
13788 |
397.37 |
| Mar 16 2016 |
4886 |
353.09 |
| Mar 16 2016 |
9644 |
397.37 |
| Mar 16 2016 |
10674 |
375.23 |
| Mar 09 2016 |
4888 |
353.09 |
| Mar 09 2016 |
9621 |
397.37 |
| Mar 09 2016 |
10714 |
375.23 |
| Mar 02 2016 |
4846 |
353.09 |
| Mar 02 2016 |
9576 |
397.37 |
| Mar 02 2016 |
10661 |
375.23 |
| Feb 24 2016 |
4880 |
353.09 |
| Feb 24 2016 |
9548 |
397.37 |
| Feb 24 2016 |
10627 |
375.23 |
| Feb 17 2016 |
5523 |
360.32 |
| Feb 17 2016 |
9593 |
397.37 |
| Feb 17 2016 |
10393 |
372.67 |
| Feb 10 2016 |
5535 |
360.32 |
| Feb 10 2016 |
9621 |
397.37 |
| Feb 10 2016 |
10416 |
372.67 |
| Feb 03 2016 |
5566 |
360.32 |
| Feb 03 2016 |
9628 |
397.37 |
| Feb 03 2016 |
10445 |
372.67 |
| Jan 27 2016 |
4442 |
345.68 |
| Jan 27 2016 |
9618 |
397.37 |
| Jan 27 2016 |
8510 |
356.02 |
| Jan 20 2016 |
4450 |
345.68 |
| Jan 20 2016 |
9645 |
397.37 |
| Jan 20 2016 |
8536 |
356.02 |
| Jan 13 2016 |
4455 |
345.68 |
| Jan 13 2016 |
9656 |
397.37 |
| Jan 13 2016 |
8546 |
356.02 |
| Jan 06 2016 |
4455 |
345.68 |
| Jan 06 2016 |
9667 |
397.37 |
| Jan 06 2016 |
8548 |
356.02 |
| Dec 30 2015 |
4455 |
345.68 |
| Dec 30 2015 |
9666 |
397.37 |
| Dec 30 2015 |
8548 |
356.02 |
| Dec 23 2015 |
4455 |
345.68 |
| Dec 23 2015 |
9666 |
397.37 |
| Dec 23 2015 |
8548 |
356.02 |
| Dec 16 2015 |
4455 |
345.68 |
| Dec 16 2015 |
9666 |
397.37 |
| Dec 16 2015 |
8548 |
356.02 |
| Dec 09 2015 |
4455 |
345.68 |
| Dec 09 2015 |
9677 |
397.37 |
| Dec 09 2015 |
8550 |
356.02 |
| Dec 02 2015 |
4455 |
345.68 |
| Dec 02 2015 |
9678 |
397.37 |
| Dec 02 2015 |
8551 |
356.02 |
| Nov 25 2015 |
4455 |
345.68 |
| Nov 25 2015 |
9678 |
397.37 |
| Nov 25 2015 |
8551 |
356.02 |
| Nov 18 2015 |
4455 |
345.68 |
| Nov 18 2015 |
9678 |
397.37 |
| Nov 18 2015 |
8551 |
356.02 |
| Nov 11 2015 |
4450 |
345.68 |
| Nov 11 2015 |
9678 |
397.37 |
| Nov 11 2015 |
8551 |
356.02 |
| Nov 04 2015 |
4450 |
345.68 |
| Nov 04 2015 |
9678 |
397.37 |
| Nov 04 2015 |
8551 |
356.02 |
| Oct 28 2015 |
4451 |
345.68 |
| Oct 28 2015 |
9664 |
397.37 |
| Oct 28 2015 |
8538 |
356.02 |
| Oct 21 2015 |
4450 |
345.68 |
| Oct 21 2015 |
9679 |
397.37 |
| Oct 21 2015 |
8543 |
356.02 |
| Oct 14 2015 |
4453 |
345.68 |
| Oct 14 2015 |
9686 |
397.37 |
| Oct 14 2015 |
8545 |
356.02 |
| Oct 07 2015 |
4451 |
345.68 |
| Oct 07 2015 |
9670 |
397.37 |
| Oct 07 2015 |
8544 |
356.02 |
| Sep 30 2015 |
4458 |
345.68 |
| Sep 30 2015 |
9672 |
397.37 |
| Sep 30 2015 |
8557 |
356.02 |
| Sep 23 2015 |
4474 |
345.68 |
| Sep 23 2015 |
9677 |
397.37 |
| Sep 23 2015 |
8583 |
356.02 |
| Sep 16 2015 |
4441 |
345.68 |
| Sep 16 2015 |
9672 |
397.37 |
| Sep 16 2015 |
8570 |
356.02 |
| Sep 09 2015 |
4435 |
345.68 |
| Sep 09 2015 |
9692 |
397.37 |
| Sep 09 2015 |
8598 |
356.02 |
| Sep 02 2015 |
4484 |
345.68 |
| Sep 02 2015 |
9613 |
397.37 |
| Sep 02 2015 |
8564 |
356.02 |
| Aug 26 2015 |
4582 |
345.68 |
| Aug 26 2015 |
9801 |
397.37 |
| Aug 26 2015 |
8696 |
356.02 |
| Aug 19 2015 |
4743 |
345.68 |
| Aug 19 2015 |
9805 |
397.37 |
| Aug 19 2015 |
8869 |
356.02 |
| Aug 12 2015 |
4712 |
345.68 |
| Aug 12 2015 |
9877 |
397.37 |
| Aug 12 2015 |
8885 |
356.02 |
| Aug 05 2015 |
4775 |
345.68 |
| Aug 05 2015 |
9869 |
397.37 |
| Aug 05 2015 |
8946 |
356.02 |
| Jul 29 2015 |
4771 |
345.68 |
| Jul 29 2015 |
9980 |
397.37 |
| Jul 29 2015 |
9064 |
356.02 |
| Jul 22 2015 |
4773 |
345.68 |
| Jul 22 2015 |
9952 |
397.37 |
| Jul 22 2015 |
9046 |
356.02 |
| Jul 15 2015 |
4939 |
345.68 |
| Jul 15 2015 |
10043 |
397.37 |
| Jul 15 2015 |
9120 |
356.02 |
| Jul 08 2015 |
4977 |
345.68 |
| Jul 08 2015 |
10075 |
397.37 |
| Jul 08 2015 |
9244 |
356.02 |
| Jul 01 2015 |
5014 |
345.68 |
| Jul 01 2015 |
10143 |
397.37 |
| Jul 01 2015 |
9318 |
356.02 |
| Jun 24 2015 |
5054 |
345.68 |
| Jun 24 2015 |
10209 |
397.37 |
| Jun 24 2015 |
9371 |
356.02 |
| Jun 17 2015 |
5038 |
345.68 |
| Jun 17 2015 |
10262 |
397.37 |
| Jun 17 2015 |
9469 |
356.02 |
| Jun 10 2015 |
5050 |
345.68 |
| Jun 10 2015 |
10314 |
397.37 |
| Jun 10 2015 |
9403 |
356.02 |
| Jun 03 2015 |
5150 |
345.68 |
| Jun 03 2015 |
10353 |
397.37 |
| Jun 03 2015 |
9576 |
356.02 |
| May 27 2015 |
5092 |
345.68 |
| May 27 2015 |
10344 |
397.37 |
| May 27 2015 |
9529 |
356.02 |
| May 20 2015 |
5167 |
345.68 |
| May 20 2015 |
10387 |
397.37 |
| May 20 2015 |
9627 |
356.02 |
| May 13 2015 |
5207 |
345.68 |
| May 13 2015 |
8462 |
345.68 |
| May 06 2015 |
5133 |
345.68 |
| May 06 2015 |
8265 |
345.68 |
| Apr 29 2015 |
5202 |
345.68 |
| Apr 29 2015 |
8350 |
345.68 |
| Apr 22 2015 |
5269 |
345.68 |
| Apr 22 2015 |
8406 |
345.68 |
| Apr 15 2015 |
5307 |
345.68 |
| Apr 15 2015 |
8452 |
345.68 |
| Apr 08 2015 |
5307 |
345.68 |
| Apr 08 2015 |
8507 |
345.68 |
| Apr 01 2015 |
5374 |
345.68 |
| Apr 01 2015 |
8621 |
345.68 |
| Mar 25 2015 |
5147 |
345.68 |
| Mar 25 2015 |
8394 |
345.68 |
| Mar 18 2015 |
4028 |
331.04 |
| Mar 18 2015 |
6805 |
331.04 |
| Mar 11 2015 |
4113 |
331.04 |
| Mar 11 2015 |
7077 |
331.04 |
| Mar 04 2015 |
4196 |
331.04 |
| Mar 04 2015 |
7155 |
331.04 |
| Feb 25 2015 |
4231 |
331.04 |
| Feb 25 2015 |
7173 |
331.04 |
| Feb 18 2015 |
4319 |
331.04 |
| Feb 18 2015 |
7252 |
331.04 |
| Feb 11 2015 |
4361 |
331.04 |
| Feb 11 2015 |
7275 |
331.04 |
| Feb 04 2015 |
10069 |
396.37 |
| Feb 04 2015 |
15223 |
396.37 |
