| Mar 16 2016 |
24475 |
547.82 |
| Mar 16 2016 |
34764 |
547.82 |
| Mar 09 2016 |
24586 |
547.82 |
| Mar 09 2016 |
34815 |
547.82 |
| Mar 02 2016 |
24156 |
547.82 |
| Mar 02 2016 |
34419 |
547.82 |
| Feb 24 2016 |
25524 |
574.25 |
| Feb 24 2016 |
24814 |
573.17 |
| Feb 24 2016 |
36331 |
573.71 |
| Feb 17 2016 |
25834 |
574.25 |
| Feb 17 2016 |
24941 |
573.17 |
| Feb 17 2016 |
36683 |
573.71 |
| Feb 10 2016 |
25606 |
574.25 |
| Feb 10 2016 |
24809 |
573.17 |
| Feb 10 2016 |
36453 |
573.71 |
| Feb 03 2016 |
25564 |
574.25 |
| Feb 03 2016 |
24792 |
573.17 |
| Feb 03 2016 |
36425 |
573.71 |
| Jan 27 2016 |
24568 |
554.21 |
| Jan 27 2016 |
24678 |
573.17 |
| Jan 27 2016 |
35480 |
561.79 |
| Jan 20 2016 |
24571 |
554.21 |
| Jan 20 2016 |
24733 |
573.17 |
| Jan 20 2016 |
35493 |
561.79 |
| Jan 13 2016 |
24603 |
554.21 |
| Jan 13 2016 |
24789 |
573.17 |
| Jan 13 2016 |
35558 |
561.79 |
| Jan 06 2016 |
24603 |
554.21 |
| Jan 06 2016 |
24812 |
573.17 |
| Jan 06 2016 |
35577 |
561.79 |
| Dec 30 2015 |
24603 |
554.21 |
| Dec 30 2015 |
24798 |
573.17 |
| Dec 30 2015 |
35554 |
561.79 |
| Dec 23 2015 |
24596 |
554.21 |
| Dec 23 2015 |
24797 |
573.17 |
| Dec 23 2015 |
35550 |
561.79 |
| Dec 16 2015 |
24597 |
554.21 |
| Dec 16 2015 |
24797 |
573.17 |
| Dec 16 2015 |
35551 |
561.79 |
| Dec 09 2015 |
24598 |
554.21 |
| Dec 09 2015 |
24808 |
573.17 |
| Dec 09 2015 |
35557 |
561.79 |
| Dec 02 2015 |
24599 |
554.21 |
| Dec 02 2015 |
24810 |
573.17 |
| Dec 02 2015 |
35559 |
561.79 |
| Nov 25 2015 |
24599 |
554.21 |
| Nov 25 2015 |
24810 |
573.17 |
| Nov 25 2015 |
35561 |
561.79 |
| Nov 18 2015 |
24598 |
554.21 |
| Nov 18 2015 |
24810 |
573.17 |
| Nov 18 2015 |
35560 |
561.79 |
| Nov 11 2015 |
24563 |
554.21 |
| Nov 11 2015 |
24810 |
573.17 |
| Nov 11 2015 |
35536 |
561.79 |
| Nov 04 2015 |
24563 |
554.21 |
| Nov 04 2015 |
24810 |
573.17 |
| Nov 04 2015 |
35536 |
561.79 |
| Oct 28 2015 |
24566 |
554.21 |
| Oct 28 2015 |
24773 |
573.17 |
| Oct 28 2015 |
35485 |
561.79 |
| Oct 21 2015 |
24471 |
554.21 |
| Oct 21 2015 |
24808 |
573.17 |
| Oct 21 2015 |
35445 |
561.79 |
| Oct 14 2015 |
24454 |
554.21 |
| Oct 14 2015 |
24729 |
573.17 |
| Oct 14 2015 |
35358 |
561.79 |
| Oct 07 2015 |
24496 |
554.21 |
| Oct 07 2015 |
24648 |
573.17 |
| Oct 07 2015 |
35354 |
561.79 |
| Sep 30 2015 |
24516 |
554.21 |
| Sep 30 2015 |
24647 |
573.17 |
| Sep 30 2015 |
35380 |
561.79 |
| Sep 23 2015 |
24639 |
554.21 |
| Sep 23 2015 |
24614 |
573.17 |
| Sep 23 2015 |
35384 |
561.79 |
| Sep 16 2015 |
24390 |
554.21 |
| Sep 16 2015 |
24579 |
573.17 |
| Sep 16 2015 |
35188 |
561.79 |
| Sep 09 2015 |
24339 |
554.21 |
| Sep 09 2015 |
24511 |
573.17 |
| Sep 09 2015 |
35110 |
561.79 |
| Sep 02 2015 |
24462 |
554.21 |
| Sep 02 2015 |
24258 |
573.17 |
| Sep 02 2015 |
35048 |
561.79 |
| Aug 26 2015 |
24662 |
554.21 |
| Aug 26 2015 |
24511 |
573.17 |
| Aug 26 2015 |
35248 |
561.79 |
| Aug 19 2015 |
24894 |
554.21 |
| Aug 19 2015 |
24605 |
573.17 |
| Aug 19 2015 |
35531 |
561.79 |
| Aug 12 2015 |
24872 |
554.21 |
| Aug 12 2015 |
24742 |
573.17 |
| Aug 12 2015 |
35680 |
561.79 |
| Aug 05 2015 |
24954 |
554.21 |
| Aug 05 2015 |
24619 |
573.17 |
| Aug 05 2015 |
35615 |
561.79 |
| Jul 29 2015 |
24920 |
554.21 |
| Jul 29 2015 |
24844 |
573.17 |
| Jul 29 2015 |
35845 |
561.79 |
| Jul 22 2015 |
24870 |
554.21 |
| Jul 22 2015 |
24748 |
573.17 |
| Jul 22 2015 |
35927 |
561.79 |
| Jul 15 2015 |
25200 |
554.21 |
| Jul 15 2015 |
24869 |
573.17 |
| Jul 15 2015 |
36131 |
561.79 |
| Jul 08 2015 |
25285 |
554.21 |
| Jul 08 2015 |
24925 |
573.17 |
| Jul 08 2015 |
36266 |
561.79 |
| Jul 01 2015 |
25440 |
554.21 |
| Jul 01 2015 |
25054 |
573.17 |
| Jul 01 2015 |
36419 |
561.79 |
| Jun 24 2015 |
25476 |
554.21 |
| Jun 24 2015 |
25160 |
573.17 |
| Jun 24 2015 |
36516 |
561.79 |
| Jun 17 2015 |
25285 |
554.21 |
| Jun 17 2015 |
25230 |
573.17 |
| Jun 17 2015 |
36473 |
561.79 |
| Jun 10 2015 |
25577 |
554.21 |
| Jun 10 2015 |
25247 |
573.17 |
| Jun 10 2015 |
36672 |
561.79 |
| Jun 03 2015 |
25732 |
554.21 |
| Jun 03 2015 |
24987 |
565.55 |
| Jun 03 2015 |
36569 |
557.04 |
| May 27 2015 |
25472 |
554.21 |
| May 27 2015 |
24929 |
565.55 |
| May 27 2015 |
36206 |
557.04 |
| May 20 2015 |
25590 |
554.21 |
| May 20 2015 |
25044 |
565.55 |
| May 20 2015 |
36315 |
557.04 |
| May 13 2015 |
25923 |
554.21 |
| May 13 2015 |
24952 |
565.55 |
| May 13 2015 |
36453 |
557.04 |
| May 06 2015 |
25722 |
554.21 |
| May 06 2015 |
24464 |
565.55 |
| May 06 2015 |
36026 |
557.04 |
| Apr 29 2015 |
26071 |
554.21 |
| Apr 29 2015 |
24565 |
565.55 |
| Apr 29 2015 |
36221 |
557.04 |
| Apr 22 2015 |
26179 |
554.21 |
| Apr 22 2015 |
24735 |
565.55 |
| Apr 22 2015 |
36430 |
557.04 |
| Apr 15 2015 |
25580 |
554.21 |
| Apr 15 2015 |
24548 |
565.55 |
| Apr 15 2015 |
35860 |
557.04 |
| Apr 08 2015 |
25725 |
554.21 |
| Apr 08 2015 |
24876 |
565.55 |
| Apr 08 2015 |
36061 |
557.04 |
| Apr 01 2015 |
25899 |
554.21 |
| Apr 01 2015 |
25178 |
565.55 |
| Apr 01 2015 |
36780 |
557.04 |
| Mar 25 2015 |
25187 |
554.21 |
| Mar 25 2015 |
24897 |
565.55 |
| Mar 25 2015 |
35759 |
557.04 |
| Mar 18 2015 |
24053 |
557.4 |
| Mar 18 2015 |
24091 |
565.55 |
| Mar 18 2015 |
34534 |
560.12 |
| Mar 11 2015 |
24625 |
557.4 |
| Mar 11 2015 |
24329 |
565.55 |
| Mar 11 2015 |
35415 |
560.12 |
| Mar 04 2015 |
25085 |
557.4 |
| Mar 04 2015 |
24685 |
565.55 |
| Mar 04 2015 |
35857 |
560.12 |
| Feb 25 2015 |
22179 |
514.13 |
| Feb 25 2015 |
31414 |
514.13 |
| Feb 18 2015 |
22392 |
514.13 |
| Feb 18 2015 |
31512 |
514.13 |
| Feb 11 2015 |
22391 |
514.13 |
| Feb 11 2015 |
31525 |
514.13 |
| Feb 04 2015 |
22456 |
514.13 |
| Feb 04 2015 |
31552 |
514.13 |
