| Aug 16 2019 |
3459 |
405.69 |
| Aug 16 2019 |
4876 |
400.24 |
| Aug 16 2019 |
8509 |
442.33 |
| Aug 16 2019 |
9683 |
421.28 |
| Aug 09 2019 |
3468 |
405.69 |
| Aug 09 2019 |
6225 |
415.93 |
| Aug 09 2019 |
8537 |
442.33 |
| Aug 09 2019 |
9862 |
422.53 |
| Aug 02 2019 |
3493 |
405.69 |
| Aug 02 2019 |
6284 |
415.93 |
| Aug 02 2019 |
10677 |
463.01 |
| Aug 02 2019 |
11599 |
434.76 |
| Jul 26 2019 |
3499 |
405.69 |
| Jul 26 2019 |
6319 |
415.93 |
| Jul 26 2019 |
10732 |
463.01 |
| Jul 26 2019 |
11683 |
434.76 |
| Jul 19 2019 |
3541 |
405.69 |
| Jul 19 2019 |
6439 |
415.93 |
| Jul 19 2019 |
11456 |
470.01 |
| Jul 19 2019 |
11750 |
434.76 |
| Jul 12 2019 |
3537 |
405.69 |
| Jul 12 2019 |
6488 |
415.93 |
| Jul 12 2019 |
11609 |
470.01 |
| Jul 12 2019 |
11873 |
434.76 |
| Jul 05 2019 |
3547 |
405.69 |
| Jul 05 2019 |
6656 |
415.93 |
| Jul 05 2019 |
11956 |
470.01 |
| Jul 05 2019 |
12197 |
434.76 |
| Jun 28 2019 |
3583 |
405.69 |
| Jun 28 2019 |
6669 |
415.4 |
| Jun 28 2019 |
12114 |
470.01 |
| Jun 28 2019 |
10432 |
420.79 |
| Jun 21 2019 |
3120 |
394.97 |
| Jun 21 2019 |
6674 |
415.4 |
| Jun 21 2019 |
12095 |
470.01 |
| Jun 21 2019 |
10337 |
420.79 |
| Jun 14 2019 |
3079 |
394.97 |
| Jun 14 2019 |
6681 |
415.4 |
| Jun 14 2019 |
12261 |
470.01 |
| Jun 14 2019 |
10392 |
420.79 |
| Jun 07 2019 |
3130 |
394.97 |
| Jun 07 2019 |
6724 |
415.4 |
| Jun 07 2019 |
12447 |
470.01 |
| Jun 07 2019 |
10533 |
420.79 |
| May 31 2019 |
3209 |
394.97 |
| May 31 2019 |
6712 |
415.4 |
| May 31 2019 |
12391 |
470.01 |
| May 31 2019 |
10530 |
420.79 |
| May 24 2019 |
3182 |
394.97 |
| May 24 2019 |
6690 |
415.4 |
| May 24 2019 |
12385 |
470.01 |
| May 24 2019 |
10589 |
420.79 |
| May 17 2019 |
3241 |
394.97 |
| May 17 2019 |
7989 |
428.13 |
| May 17 2019 |
12450 |
470.01 |
| May 17 2019 |
10602 |
420.79 |
| May 10 2019 |
3244 |
394.97 |
| May 10 2019 |
8042 |
428.13 |
| May 10 2019 |
12427 |
470.01 |
| May 10 2019 |
10550 |
420.79 |
| May 03 2019 |
3251 |
394.97 |
| May 03 2019 |
8107 |
428.13 |
| May 03 2019 |
12451 |
470.01 |
| May 03 2019 |
10593 |
420.79 |
| Apr 26 2019 |
3244 |
394.97 |
| Apr 26 2019 |
8174 |
428.13 |
| Apr 26 2019 |
12439 |
470.01 |
| Apr 26 2019 |
10415 |
420.79 |
| Apr 19 2019 |
3270 |
394.97 |
| Apr 19 2019 |
8123 |
428.13 |
| Apr 19 2019 |
12584 |
470.01 |
| Apr 19 2019 |
10378 |
420.79 |
| Apr 18 2019 |
3274 |
394.97 |
| Apr 18 2019 |
8130 |
428.13 |
| Apr 18 2019 |
12600 |
470.01 |
| Apr 12 2019 |
3293 |
394.97 |
| Apr 12 2019 |
8135 |
428.13 |
| Apr 12 2019 |
9449 |
438.31 |
| Apr 12 2019 |
7742 |
399.55 |
| Apr 05 2019 |
3221 |
394.97 |
| Apr 05 2019 |
7787 |
428.13 |
| Apr 05 2019 |
9232 |
438.31 |
| Apr 05 2019 |
7484 |
399.55 |
| Mar 29 2019 |
3104 |
394.97 |
| Mar 29 2019 |
7731 |
428.13 |
| Mar 29 2019 |
9100 |
438.31 |
| Mar 29 2019 |
7465 |
399.55 |
| Mar 22 2019 |
3157 |
394.97 |
| Mar 22 2019 |
7633 |
428.13 |
| Mar 22 2019 |
9030 |
438.31 |
| Mar 22 2019 |
7425 |
399.55 |
| Mar 15 2019 |
3295 |
394.97 |
| Mar 15 2019 |
7751 |
428.13 |
| Mar 15 2019 |
9015 |
438.31 |
| Mar 15 2019 |
7502 |
399.55 |
| Mar 08 2019 |
3159 |
394.97 |
| Mar 08 2019 |
7598 |
428.13 |
| Mar 08 2019 |
8951 |
438.31 |
| Mar 08 2019 |
7368 |
399.55 |
| Mar 01 2019 |
3219 |
394.97 |
| Mar 01 2019 |
7669 |
428.13 |
| Mar 01 2019 |
8964 |
438.31 |
| Mar 01 2019 |
7414 |
399.55 |
| Feb 22 2019 |
3216 |
394.97 |
| Feb 22 2019 |
7681 |
428.13 |
| Feb 22 2019 |
8991 |
438.31 |
| Feb 22 2019 |
7441 |
399.55 |
| Feb 15 2019 |
3210 |
394.97 |
| Feb 15 2019 |
7691 |
428.13 |
| Feb 15 2019 |
8913 |
438.31 |
| Feb 15 2019 |
7404 |
399.55 |
| Feb 08 2019 |
3302 |
394.97 |
| Feb 08 2019 |
7653 |
428.13 |
| Feb 08 2019 |
8844 |
438.31 |
| Feb 08 2019 |
7379 |
399.55 |
| Feb 01 2019 |
3306 |
394.97 |
| Feb 01 2019 |
7658 |
428.13 |
| Feb 01 2019 |
8871 |
438.31 |
| Feb 01 2019 |
7389 |
399.55 |
| Jan 25 2019 |
3306 |
394.97 |
| Jan 25 2019 |
7664 |
428.13 |
| Jan 25 2019 |
8887 |
438.31 |
| Jan 25 2019 |
7410 |
399.55 |
| Jan 18 2019 |
3311 |
394.97 |
| Jan 18 2019 |
7696 |
428.13 |
| Jan 18 2019 |
8897 |
438.31 |
| Jan 18 2019 |
7431 |
399.55 |
| Jan 11 2019 |
3311 |
394.97 |
| Jan 11 2019 |
7696 |
428.13 |
| Jan 11 2019 |
8882 |
438.31 |
| Jan 11 2019 |
7434 |
399.55 |
| Jan 04 2019 |
3311 |
394.97 |
| Jan 04 2019 |
7697 |
428.13 |
| Jan 04 2019 |
8898 |
438.31 |
| Jan 04 2019 |
7441 |
399.55 |
| Dec 28 2018 |
3317 |
394.97 |
| Dec 28 2018 |
7697 |
428.13 |
| Dec 28 2018 |
8898 |
438.31 |
| Dec 28 2018 |
7441 |
399.55 |
| Dec 21 2018 |
3317 |
394.97 |
| Dec 21 2018 |
7697 |
428.13 |
| Dec 21 2018 |
8898 |
438.31 |
| Dec 21 2018 |
7441 |
399.55 |
| Dec 14 2018 |
3317 |
394.97 |
| Dec 14 2018 |
7697 |
428.13 |
| Dec 14 2018 |
8898 |
438.31 |
| Dec 14 2018 |
7441 |
399.55 |
| Dec 07 2018 |
3310 |
394.97 |
| Dec 07 2018 |
7697 |
428.13 |
| Dec 07 2018 |
8893 |
438.31 |
| Dec 07 2018 |
7438 |
399.55 |
| Nov 30 2018 |
3310 |
394.97 |
| Nov 30 2018 |
7697 |
428.13 |
| Nov 30 2018 |
8893 |
438.31 |
| Nov 30 2018 |
7438 |
399.55 |
| Nov 23 2018 |
3310 |
394.97 |
| Nov 23 2018 |
7697 |
428.13 |
| Nov 23 2018 |
8893 |
438.31 |
| Nov 23 2018 |
7438 |
399.55 |
| Nov 16 2018 |
3310 |
394.97 |
| Nov 16 2018 |
7697 |
428.13 |
| Nov 16 2018 |
8893 |
438.31 |
| Nov 16 2018 |
7438 |
399.55 |
| Nov 09 2018 |
3310 |
394.97 |
| Nov 09 2018 |
7697 |
428.13 |
| Nov 09 2018 |
8893 |
438.31 |
| Nov 09 2018 |
7438 |
399.55 |
| Nov 02 2018 |
3310 |
394.97 |
| Nov 02 2018 |
7697 |
428.13 |
| Nov 02 2018 |
8893 |
438.31 |
| Nov 02 2018 |
7414 |
399.55 |
| Oct 26 2018 |
3310 |
394.97 |
| Oct 26 2018 |
7695 |
428.13 |
| Oct 26 2018 |
8893 |
438.31 |
| Oct 26 2018 |
7411 |
399.55 |
| Oct 19 2018 |
3310 |
394.97 |
| Oct 19 2018 |
7719 |
428.13 |
| Oct 19 2018 |
8893 |
438.31 |
| Oct 19 2018 |
7419 |
399.55 |
| Oct 12 2018 |
3308 |
394.97 |
| Oct 12 2018 |
7696 |
428.13 |
| Oct 12 2018 |
8871 |
438.31 |
| Oct 12 2018 |
7401 |
399.55 |
| Oct 05 2018 |
3308 |
394.97 |
| Oct 05 2018 |
7715 |
428.13 |
| Oct 05 2018 |
8851 |
438.31 |
| Oct 05 2018 |
7465 |
399.55 |
| Sep 28 2018 |
3311 |
394.97 |
| Sep 28 2018 |
7532 |
428.13 |
| Sep 28 2018 |
8865 |
438.31 |
| Sep 28 2018 |
7286 |
399.55 |
| Sep 21 2018 |
3264 |
394.97 |
| Sep 21 2018 |
7499 |
428.13 |
| Sep 21 2018 |
8849 |
438.31 |
| Sep 21 2018 |
7274 |
399.55 |
| Sep 14 2018 |
3310 |
394.97 |
| Sep 14 2018 |
7518 |
428.13 |
| Sep 14 2018 |
8889 |
438.31 |
| Sep 14 2018 |
7283 |
399.55 |
| Sep 07 2018 |
3327 |
394.97 |
| Sep 07 2018 |
7637 |
428.13 |
| Sep 07 2018 |
8976 |
438.31 |
| Sep 07 2018 |
7396 |
399.55 |
| Aug 31 2018 |
3369 |
394.97 |
| Aug 31 2018 |
7665 |
428.13 |
| Aug 31 2018 |
9059 |
438.31 |
| Aug 31 2018 |
7432 |
399.55 |
| Aug 24 2018 |
2981 |
384.24 |
| Aug 24 2018 |
8322 |
435.1 |
| Aug 24 2018 |
8857 |
436.96 |
| Aug 24 2018 |
9461 |
416.71 |
| Aug 17 2018 |
2967 |
384.24 |
| Aug 17 2018 |
7261 |
423.8 |
| Aug 17 2018 |
9007 |
436.96 |
| Aug 17 2018 |
9898 |
419.65 |
| Aug 10 2018 |
2974 |
384.24 |
| Aug 10 2018 |
7301 |
423.8 |
| Aug 10 2018 |
9020 |
436.96 |
| Aug 10 2018 |
10010 |
419.65 |
| Aug 03 2018 |
2999 |
384.24 |
| Aug 03 2018 |
7440 |
423.8 |
| Aug 03 2018 |
6937 |
413.6 |
| Aug 03 2018 |
10099 |
419.72 |
| Jul 27 2018 |
3027 |
384.24 |
| Jul 27 2018 |
6761 |
416.06 |
| Jul 27 2018 |
6960 |
413.6 |
| Jul 27 2018 |
9567 |
415.07 |
| Jul 20 2018 |
3086 |
384.24 |
| Jul 20 2018 |
6744 |
416.06 |
| Jul 20 2018 |
2064 |
343.18 |
| Jul 20 2018 |
7666 |
397.84 |
| Jul 13 2018 |
3129 |
384.24 |
| Jul 13 2018 |
6911 |
416.06 |
| Jul 13 2018 |
1922 |
343.18 |
| Jul 13 2018 |
7580 |
397.84 |
| Jul 06 2018 |
3131 |
384.24 |
| Jul 06 2018 |
6712 |
416.06 |
| Jul 06 2018 |
1800 |
343.18 |
| Jul 06 2018 |
7305 |
397.84 |
| Jun 29 2018 |
3122 |
384.24 |
| Jun 29 2018 |
6737 |
416.06 |
| Jun 29 2018 |
1808 |
343.18 |
| Jun 29 2018 |
7315 |
397.84 |
| Jun 22 2018 |
6893 |
416.06 |
| Jun 22 2018 |
1915 |
343.18 |
| Jun 22 2018 |
7516 |
397.84 |
| Jun 15 2018 |
6932 |
416.06 |
| Jun 15 2018 |
1976 |
343.18 |
| Jun 15 2018 |
7576 |
397.84 |
| Jun 08 2018 |
6438 |
450.67 |
| Jun 08 2018 |
4180 |
384.58 |
| Jun 08 2018 |
2010 |
343.18 |
| Jun 08 2018 |
4863 |
370.78 |
| Jun 01 2018 |
6394 |
450.67 |
| Jun 01 2018 |
4424 |
384.58 |
| Jun 01 2018 |
4759 |
386.12 |
| Jun 01 2018 |
6516 |
385.35 |
| May 25 2018 |
6400 |
450.67 |
| May 25 2018 |
4443 |
384.58 |
| May 25 2018 |
4876 |
386.12 |
| May 25 2018 |
6621 |
385.35 |
| May 18 2018 |
6329 |
450.67 |
| May 18 2018 |
4263 |
381.83 |
| May 18 2018 |
4900 |
386.12 |
| May 18 2018 |
6438 |
383.54 |
| May 11 2018 |
6285 |
450.67 |
| May 11 2018 |
4287 |
381.83 |
| May 11 2018 |
4844 |
386.12 |
| May 11 2018 |
6503 |
383.54 |
| May 04 2018 |
6333 |
450.67 |
| May 04 2018 |
4403 |
381.83 |
| May 04 2018 |
4984 |
386.12 |
| May 04 2018 |
6607 |
383.54 |
| Apr 27 2018 |
6419 |
450.67 |
| Apr 27 2018 |
4428 |
381.83 |
| Apr 27 2018 |
4997 |
386.12 |
| Apr 27 2018 |
6640 |
383.54 |
| Apr 20 2018 |
6373 |
450.67 |
| Apr 20 2018 |
4421 |
381.83 |
| Apr 20 2018 |
9058 |
429.05 |
| Apr 20 2018 |
7781 |
393.63 |
| Apr 13 2018 |
6240 |
450.67 |
| Apr 13 2018 |
4380 |
381.71 |
| Apr 13 2018 |
9053 |
429.05 |
| Apr 13 2018 |
7463 |
391.18 |
| Apr 06 2018 |
6246 |
450.67 |
| Apr 06 2018 |
4476 |
381.71 |
| Apr 06 2018 |
8996 |
429.05 |
| Apr 06 2018 |
7526 |
391.18 |
| Mar 30 2018 |
6247 |
450.67 |
| Mar 30 2018 |
4625 |
381.71 |
| Mar 30 2018 |
9085 |
429.05 |
| Mar 30 2018 |
7658 |
391.18 |
| Mar 23 2018 |
6160 |
450.67 |
| Mar 23 2018 |
4718 |
381.71 |
| Mar 23 2018 |
9129 |
429.05 |
| Mar 23 2018 |
7741 |
391.18 |
| Mar 16 2018 |
6072 |
450.67 |
| Mar 16 2018 |
4707 |
381.71 |
| Mar 16 2018 |
9148 |
429.05 |
| Mar 16 2018 |
7731 |
391.18 |
| Mar 09 2018 |
6037 |
450.67 |
| Mar 09 2018 |
4698 |
381.71 |
| Mar 09 2018 |
9064 |
429.05 |
| Mar 09 2018 |
7734 |
391.18 |
| Mar 02 2018 |
6211 |
450.67 |
| Mar 02 2018 |
4746 |
381.71 |
| Mar 02 2018 |
9125 |
429.05 |
| Mar 02 2018 |
7904 |
391.18 |
| Feb 23 2018 |
6345 |
450.67 |
| Feb 23 2018 |
4794 |
381.71 |
| Feb 23 2018 |
9201 |
429.05 |
| Feb 23 2018 |
7964 |
391.18 |
| Feb 16 2018 |
6288 |
450.67 |
| Feb 16 2018 |
4820 |
381.71 |
| Feb 16 2018 |
9183 |
429.05 |
| Feb 16 2018 |
7992 |
391.18 |
| Feb 09 2018 |
6322 |
450.67 |
| Feb 09 2018 |
4804 |
381.71 |
| Feb 09 2018 |
9220 |
429.05 |
| Feb 09 2018 |
7964 |
391.18 |
| Feb 02 2018 |
6355 |
450.67 |
| Feb 02 2018 |
4802 |
381.71 |
| Feb 02 2018 |
9179 |
429.05 |
| Feb 02 2018 |
7949 |
391.18 |
| Jan 26 2018 |
6355 |
450.67 |
| Jan 26 2018 |
4819 |
381.71 |
| Jan 26 2018 |
9203 |
429.05 |
| Jan 26 2018 |
7961 |
391.18 |
| Jan 19 2018 |
6355 |
450.67 |
| Jan 19 2018 |
4818 |
381.71 |
| Jan 19 2018 |
9203 |
429.05 |
| Jan 19 2018 |
7964 |
391.18 |
| Jan 12 2018 |
6320 |
450.67 |
| Jan 12 2018 |
4821 |
381.71 |
| Jan 12 2018 |
9196 |
429.05 |
| Jan 12 2018 |
7964 |
391.18 |
| Jan 05 2018 |
6320 |
450.67 |
| Jan 05 2018 |
4821 |
381.71 |
| Jan 05 2018 |
9216 |
429.05 |
| Jan 05 2018 |
7975 |
391.18 |
| Dec 29 2017 |
6349 |
450.67 |
| Dec 29 2017 |
4821 |
381.71 |
| Dec 29 2017 |
9216 |
429.05 |
| Dec 29 2017 |
7976 |
391.18 |
| Dec 22 2017 |
6349 |
450.67 |
| Dec 22 2017 |
4821 |
381.71 |
| Dec 22 2017 |
9216 |
429.05 |
| Dec 22 2017 |
7977 |
391.18 |
| Dec 15 2017 |
6349 |
450.67 |
| Dec 15 2017 |
4821 |
381.71 |
| Dec 15 2017 |
9211 |
429.05 |
| Dec 15 2017 |
7976 |
391.18 |
| Dec 08 2017 |
6349 |
450.67 |
| Dec 08 2017 |
4821 |
381.71 |
| Dec 08 2017 |
9211 |
429.05 |
| Dec 08 2017 |
7976 |
391.18 |
| Dec 01 2017 |
6348 |
450.67 |
| Dec 01 2017 |
4821 |
381.71 |
| Dec 01 2017 |
9211 |
429.05 |
| Dec 01 2017 |
7976 |
391.18 |
| Nov 24 2017 |
6348 |
450.67 |
| Nov 24 2017 |
4821 |
381.71 |
| Nov 24 2017 |
9211 |
429.05 |
| Nov 24 2017 |
7976 |
391.18 |
| Nov 17 2017 |
6348 |
450.67 |
| Nov 17 2017 |
4821 |
381.71 |
| Nov 17 2017 |
9211 |
429.05 |
| Nov 17 2017 |
7976 |
391.18 |
| Nov 10 2017 |
6348 |
450.67 |
| Nov 10 2017 |
4824 |
381.71 |
| Nov 10 2017 |
9211 |
429.05 |
| Nov 10 2017 |
7981 |
391.18 |
| Nov 03 2017 |
6348 |
450.67 |
| Nov 03 2017 |
4824 |
381.71 |
| Nov 03 2017 |
9212 |
429.05 |
| Nov 03 2017 |
7981 |
391.18 |
| Oct 27 2017 |
6348 |
450.67 |
| Oct 27 2017 |
4863 |
381.71 |
| Oct 27 2017 |
9212 |
429.05 |
| Oct 27 2017 |
8024 |
391.18 |
| Oct 20 2017 |
6327 |
450.67 |
| Oct 20 2017 |
4830 |
381.71 |
| Oct 20 2017 |
9231 |
429.05 |
| Oct 20 2017 |
8001 |
391.18 |
| Oct 13 2017 |
6341 |
450.67 |
| Oct 13 2017 |
4851 |
381.71 |
| Oct 13 2017 |
9231 |
429.05 |
| Oct 13 2017 |
8013 |
391.18 |
| Oct 06 2017 |
6341 |
450.67 |
| Oct 06 2017 |
4855 |
381.71 |
| Oct 06 2017 |
9221 |
429.05 |
| Oct 06 2017 |
8013 |
391.18 |
| Sep 29 2017 |
6347 |
450.67 |
| Sep 29 2017 |
4854 |
381.71 |
| Sep 29 2017 |
9233 |
429.05 |
| Sep 29 2017 |
7949 |
391.18 |
| Sep 22 2017 |
6340 |
450.67 |
| Sep 22 2017 |
4941 |
381.71 |
| Sep 22 2017 |
9228 |
429.05 |
| Sep 22 2017 |
8024 |
391.18 |
| Sep 15 2017 |
6228 |
450.67 |
| Sep 15 2017 |
4964 |
381.71 |
| Sep 15 2017 |
9301 |
429.05 |
| Sep 15 2017 |
8098 |
391.18 |
| Sep 08 2017 |
6041 |
450.67 |
| Sep 08 2017 |
4935 |
381.71 |
| Sep 08 2017 |
9328 |
429.05 |
| Sep 08 2017 |
8198 |
391.18 |
| Sep 01 2017 |
6119 |
450.67 |
| Sep 01 2017 |
4932 |
381.71 |
| Sep 01 2017 |
9451 |
429.05 |
| Sep 01 2017 |
8196 |
391.18 |
| Aug 25 2017 |
6072 |
450.67 |
| Aug 25 2017 |
5388 |
382.77 |
| Aug 25 2017 |
9469 |
429.05 |
| Aug 25 2017 |
8960 |
394.34 |
| Aug 18 2017 |
6294 |
450.67 |
| Aug 18 2017 |
5404 |
382.77 |
| Aug 18 2017 |
9530 |
429.05 |
| Aug 18 2017 |
9038 |
394.34 |
| Aug 11 2017 |
6232 |
450.67 |
| Aug 11 2017 |
5062 |
378.85 |
| Aug 11 2017 |
9518 |
429.05 |
| Aug 11 2017 |
9226 |
395.59 |
| Aug 04 2017 |
6328 |
450.67 |
| Aug 04 2017 |
5088 |
378.85 |
| Aug 04 2017 |
9651 |
429.05 |
| Aug 04 2017 |
9307 |
395.59 |
| Jul 28 2017 |
6363 |
450.67 |
| Jul 28 2017 |
5146 |
378.85 |
| Jul 28 2017 |
9708 |
429.05 |
| Jul 28 2017 |
9415 |
395.59 |
| Jul 21 2017 |
6392 |
450.67 |
| Jul 21 2017 |
5247 |
378.85 |
| Jul 21 2017 |
9765 |
429.05 |
| Jul 21 2017 |
9565 |
395.59 |
| Jul 14 2017 |
6454 |
450.67 |
| Jul 14 2017 |
5293 |
378.85 |
| Jul 14 2017 |
9843 |
429.05 |
| Jul 14 2017 |
9623 |
395.59 |
| Jul 07 2017 |
6507 |
450.67 |
| Jul 07 2017 |
5335 |
378.85 |
| Jul 07 2017 |
9864 |
429.05 |
| Jul 07 2017 |
9671 |
395.59 |
| Jun 30 2017 |
6488 |
450.67 |
| Jun 30 2017 |
5364 |
378.85 |
| Jun 30 2017 |
9945 |
429.05 |
| Jun 30 2017 |
9709 |
395.59 |
| Jun 23 2017 |
6552 |
450.67 |
| Jun 23 2017 |
5495 |
378.85 |
| Jun 23 2017 |
10974 |
429.05 |
| Jun 23 2017 |
9801 |
395.59 |
| Jun 16 2017 |
6474 |
450.67 |
| Jun 16 2017 |
5734 |
381.38 |
| Jun 16 2017 |
11048 |
429.05 |
| Jun 16 2017 |
11018 |
405.22 |
| Jun 09 2017 |
5605 |
381.38 |
| Jun 09 2017 |
7939 |
381.38 |
| Jun 02 2017 |
5839 |
381.38 |
| Jun 02 2017 |
8134 |
381.38 |
| May 26 2017 |
5854 |
381.38 |
| May 26 2017 |
8146 |
381.38 |
| May 19 2017 |
5977 |
381.38 |
| May 19 2017 |
8234 |
381.38 |
| May 12 2017 |
6023 |
381.38 |
| May 12 2017 |
8346 |
381.38 |
| May 05 2017 |
6075 |
381.38 |
| May 05 2017 |
8414 |
381.38 |
| Apr 28 2017 |
6056 |
381.38 |
| Apr 28 2017 |
8363 |
381.38 |
| Jul 29 2016 |
23190 |
551.73 |
| Jul 29 2016 |
32138 |
551.73 |
| Jul 22 2016 |
23461 |
551.73 |
| Jul 22 2016 |
32401 |
551.73 |
| Jun 22 2016 |
23722 |
551.73 |
| Jun 22 2016 |
33489 |
551.73 |
| Jun 15 2016 |
24261 |
560.58 |
| Jun 15 2016 |
34645 |
560.58 |
| Jun 08 2016 |
24449 |
560.58 |
| Jun 08 2016 |
34841 |
560.58 |
| Jun 01 2016 |
24514 |
560.58 |
| Jun 01 2016 |
35127 |
560.58 |
| May 25 2016 |
24356 |
560.58 |
| May 25 2016 |
34915 |
560.58 |
| May 18 2016 |
9867 |
475.04 |
| May 18 2016 |
20063 |
498.33 |
| May 18 2016 |
23666 |
464.87 |
| May 11 2016 |
9771 |
475.04 |
| May 11 2016 |
18048 |
476.18 |
| May 11 2016 |
23704 |
464.87 |
| May 04 2016 |
9754 |
475.04 |
| May 04 2016 |
17941 |
476.18 |
| May 04 2016 |
23575 |
464.87 |
| Apr 27 2016 |
9992 |
475.04 |
| Apr 27 2016 |
18265 |
476.18 |
| Apr 27 2016 |
23917 |
464.87 |
| Apr 20 2016 |
10038 |
475.04 |
| Apr 20 2016 |
17307 |
466.74 |
| Apr 20 2016 |
23898 |
464.87 |
| Apr 13 2016 |
10082 |
475.04 |
| Apr 13 2016 |
19336 |
497.54 |
| Apr 13 2016 |
17162 |
466.74 |
| Apr 13 2016 |
23867 |
464.87 |
| Apr 06 2016 |
10248 |
475.04 |
| Apr 06 2016 |
19807 |
497.54 |
| Apr 06 2016 |
17218 |
466.74 |
| Apr 06 2016 |
24115 |
464.87 |
| Mar 30 2016 |
9951 |
475.04 |
| Mar 30 2016 |
19614 |
497.54 |
| Mar 30 2016 |
17110 |
466.74 |
| Mar 30 2016 |
23945 |
464.87 |
| Mar 23 2016 |
10301 |
475.04 |
| Mar 23 2016 |
19927 |
497.54 |
| Mar 23 2016 |
17085 |
466.74 |
| Mar 23 2016 |
24078 |
464.87 |
| Mar 16 2016 |
10259 |
475.04 |
| Mar 16 2016 |
18061 |
477.49 |
| Mar 16 2016 |
17030 |
466.74 |
| Mar 16 2016 |
24076 |
464.87 |
| Mar 09 2016 |
9876 |
465.38 |
| Mar 09 2016 |
16562 |
462.73 |
| Mar 09 2016 |
16939 |
466.74 |
| Mar 09 2016 |
24146 |
464.87 |
| Mar 02 2016 |
9905 |
465.38 |
| Mar 02 2016 |
16336 |
462.73 |
| Mar 02 2016 |
16898 |
466.74 |
| Mar 02 2016 |
23947 |
464.87 |
| Feb 24 2016 |
9861 |
465.38 |
| Feb 24 2016 |
16295 |
462.73 |
| Feb 24 2016 |
16820 |
466.74 |
| Feb 24 2016 |
23817 |
464.87 |
| Feb 17 2016 |
9968 |
465.38 |
| Feb 17 2016 |
16495 |
462.73 |
| Feb 17 2016 |
16892 |
466.74 |
| Feb 17 2016 |
24034 |
464.87 |
| Feb 10 2016 |
9971 |
463.77 |
| Feb 10 2016 |
16408 |
462.73 |
| Feb 10 2016 |
16879 |
466.74 |
| Feb 10 2016 |
24006 |
464.87 |
| Feb 03 2016 |
9984 |
463.77 |
| Feb 03 2016 |
16403 |
462.73 |
| Feb 03 2016 |
16860 |
466.74 |
| Feb 03 2016 |
23992 |
464.87 |
| Jan 27 2016 |
9984 |
463.77 |
| Jan 27 2016 |
16446 |
462.73 |
| Jan 27 2016 |
16806 |
466.74 |
| Jan 27 2016 |
23991 |
464.87 |
| Jan 20 2016 |
10001 |
463.77 |
| Jan 20 2016 |
16446 |
462.73 |
| Jan 20 2016 |
16855 |
466.74 |
| Jan 20 2016 |
24010 |
464.87 |
| Jan 13 2016 |
10001 |
463.77 |
| Jan 13 2016 |
16461 |
462.73 |
| Jan 13 2016 |
16886 |
466.74 |
| Jan 13 2016 |
24047 |
464.87 |
| Jan 06 2016 |
10001 |
463.77 |
| Jan 06 2016 |
16461 |
462.73 |
| Jan 06 2016 |
16898 |
466.74 |
| Jan 06 2016 |
24055 |
464.87 |
| Dec 30 2015 |
10010 |
463.77 |
| Dec 30 2015 |
16461 |
462.73 |
| Dec 30 2015 |
16890 |
466.74 |
| Dec 30 2015 |
24039 |
464.87 |
| Dec 23 2015 |
10010 |
463.77 |
| Dec 23 2015 |
16459 |
462.73 |
| Dec 23 2015 |
16889 |
466.74 |
| Dec 23 2015 |
24039 |
464.87 |
| Dec 16 2015 |
10010 |
463.77 |
| Dec 16 2015 |
16459 |
462.73 |
| Dec 16 2015 |
16889 |
466.74 |
| Dec 16 2015 |
24039 |
464.87 |
| Dec 09 2015 |
10010 |
463.77 |
| Dec 09 2015 |
16460 |
462.73 |
| Dec 09 2015 |
16897 |
466.74 |
| Dec 09 2015 |
24044 |
464.87 |
| Dec 02 2015 |
10010 |
463.77 |
| Dec 02 2015 |
16462 |
462.73 |
| Dec 02 2015 |
16898 |
466.74 |
| Dec 02 2015 |
24045 |
464.87 |
| Nov 25 2015 |
10010 |
463.77 |
| Nov 25 2015 |
16462 |
462.73 |
| Nov 25 2015 |
16898 |
466.74 |
| Nov 25 2015 |
24046 |
464.87 |
| Nov 18 2015 |
10010 |
463.77 |
| Nov 18 2015 |
16462 |
462.73 |
| Nov 18 2015 |
16898 |
466.74 |
| Nov 18 2015 |
24045 |
464.87 |
| Nov 11 2015 |
10010 |
463.77 |
| Nov 11 2015 |
16437 |
462.73 |
| Nov 11 2015 |
16898 |
466.74 |
| Nov 11 2015 |
24031 |
464.87 |
| Nov 04 2015 |
10010 |
463.77 |
| Nov 04 2015 |
16437 |
462.73 |
| Nov 04 2015 |
16898 |
466.74 |
| Nov 04 2015 |
24031 |
464.87 |
| Oct 28 2015 |
9996 |
463.77 |
| Oct 28 2015 |
16439 |
462.73 |
| Oct 28 2015 |
16867 |
466.74 |
| Oct 28 2015 |
23996 |
464.87 |
| Oct 21 2015 |
9963 |
463.77 |
| Oct 21 2015 |
16394 |
462.73 |
| Oct 21 2015 |
16888 |
466.74 |
| Oct 21 2015 |
23976 |
464.87 |
| Oct 14 2015 |
9964 |
463.77 |
| Oct 14 2015 |
16387 |
462.73 |
| Oct 14 2015 |
16901 |
466.74 |
| Oct 14 2015 |
23980 |
464.87 |
| Oct 07 2015 |
9970 |
463.77 |
| Oct 07 2015 |
16416 |
462.73 |
| Oct 07 2015 |
16852 |
466.74 |
| Oct 07 2015 |
23978 |
464.87 |
| Sep 30 2015 |
9991 |
463.77 |
| Sep 30 2015 |
16434 |
462.73 |
| Sep 30 2015 |
16848 |
466.74 |
| Sep 30 2015 |
23996 |
464.87 |
| Sep 23 2015 |
9917 |
463.77 |
| Sep 23 2015 |
16534 |
462.73 |
| Sep 23 2015 |
16828 |
466.74 |
| Sep 23 2015 |
24066 |
464.87 |
| Sep 16 2015 |
9876 |
463.77 |
| Sep 16 2015 |
16366 |
462.73 |
| Sep 16 2015 |
16808 |
466.74 |
| Sep 16 2015 |
23939 |
464.87 |
| Sep 09 2015 |
9795 |
463.77 |
| Sep 09 2015 |
16318 |
462.73 |
| Sep 09 2015 |
16782 |
466.74 |
| Sep 09 2015 |
23888 |
464.87 |
| Sep 02 2015 |
9665 |
463.77 |
| Sep 02 2015 |
16394 |
462.73 |
| Sep 02 2015 |
16624 |
466.74 |
| Sep 02 2015 |
23816 |
464.87 |
| Aug 26 2015 |
9880 |
463.77 |
| Aug 26 2015 |
16571 |
462.73 |
| Aug 26 2015 |
16862 |
466.74 |
| Aug 26 2015 |
24040 |
464.87 |
| Aug 19 2015 |
9796 |
463.77 |
| Aug 19 2015 |
16801 |
462.73 |
| Aug 19 2015 |
16925 |
466.74 |
| Aug 19 2015 |
24284 |
464.87 |
| Aug 12 2015 |
9869 |
463.77 |
| Aug 12 2015 |
16779 |
462.73 |
| Aug 12 2015 |
17024 |
466.74 |
| Aug 12 2015 |
24377 |
464.87 |
| Aug 05 2015 |
9842 |
463.77 |
| Aug 05 2015 |
16843 |
462.73 |
| Aug 05 2015 |
15417 |
451.31 |
| Aug 05 2015 |
22757 |
454.28 |
| Jul 29 2015 |
9753 |
463.77 |
| Jul 29 2015 |
16859 |
462.73 |
| Jul 29 2015 |
15561 |
451.31 |
| Jul 29 2015 |
22975 |
454.28 |
| Jul 22 2015 |
9843 |
463.77 |
| Jul 22 2015 |
16860 |
462.73 |
| Jul 22 2015 |
15531 |
451.31 |
| Jul 22 2015 |
23054 |
454.28 |
| Jul 15 2015 |
10026 |
463.77 |
| Jul 15 2015 |
17157 |
462.73 |
| Jul 15 2015 |
15633 |
451.31 |
| Jul 15 2015 |
23205 |
454.28 |
| Jul 08 2015 |
10094 |
463.77 |
| Jul 08 2015 |
17277 |
462.73 |
| Jul 08 2015 |
14679 |
441.78 |
| Jul 08 2015 |
23351 |
454.28 |
| Jul 01 2015 |
10204 |
463.77 |
| Jul 01 2015 |
17382 |
462.73 |
| Jul 01 2015 |
14783 |
441.78 |
| Jul 01 2015 |
23464 |
454.28 |
| Jun 24 2015 |
10177 |
463.77 |
| Jun 24 2015 |
17413 |
462.73 |
| Jun 24 2015 |
14829 |
441.78 |
| Jun 24 2015 |
23567 |
454.28 |
| Jun 17 2015 |
10074 |
463.77 |
| Jun 17 2015 |
17339 |
462.73 |
| Jun 17 2015 |
14853 |
441.78 |
| Jun 17 2015 |
23603 |
454.28 |
| Jun 10 2015 |
10144 |
463.77 |
| Jun 10 2015 |
17506 |
462.73 |
| Jun 10 2015 |
14879 |
441.78 |
| Jun 10 2015 |
23633 |
454.28 |
| Jun 03 2015 |
10042 |
463.77 |
| Jun 03 2015 |
17680 |
462.73 |
| Jun 03 2015 |
15945 |
452.13 |
| Jun 03 2015 |
24000 |
455.71 |
| May 27 2015 |
9856 |
463.77 |
| May 27 2015 |
17542 |
462.73 |
| May 27 2015 |
15909 |
452.13 |
| May 27 2015 |
23803 |
455.71 |
| May 20 2015 |
9021 |
446.86 |
| May 20 2015 |
17608 |
462.73 |
| May 20 2015 |
15951 |
452.13 |
| May 20 2015 |
21497 |
440.51 |
| May 13 2015 |
9028 |
446.86 |
| May 13 2015 |
17813 |
462.73 |
| May 13 2015 |
16968 |
463.13 |
| May 13 2015 |
22212 |
444.62 |
| May 06 2015 |
8522 |
446.86 |
| May 06 2015 |
17637 |
462.73 |
| May 06 2015 |
16621 |
463.13 |
| May 06 2015 |
21855 |
444.62 |
| Apr 29 2015 |
8837 |
446.86 |
| Apr 29 2015 |
17843 |
462.73 |
| Apr 29 2015 |
16754 |
463.13 |
| Apr 29 2015 |
22088 |
444.62 |
| Apr 22 2015 |
9007 |
446.86 |
| Apr 22 2015 |
21807 |
500.74 |
| Apr 22 2015 |
17709 |
472.71 |
| Apr 22 2015 |
23468 |
453.06 |
| Apr 15 2015 |
8901 |
446.86 |
| Apr 15 2015 |
21400 |
500.74 |
| Apr 15 2015 |
18423 |
481.76 |
| Apr 15 2015 |
23908 |
457.75 |
| Apr 08 2015 |
8920 |
446.86 |
| Apr 08 2015 |
21495 |
500.74 |
| Apr 08 2015 |
18673 |
481.76 |
| Apr 08 2015 |
23993 |
457.75 |
| Apr 01 2015 |
8881 |
446.86 |
| Apr 01 2015 |
21664 |
500.74 |
| Apr 01 2015 |
18855 |
481.76 |
| Apr 01 2015 |
24410 |
457.75 |
| Mar 25 2015 |
8783 |
446.86 |
| Mar 25 2015 |
21039 |
500.74 |
| Mar 25 2015 |
18641 |
481.76 |
| Mar 25 2015 |
23705 |
457.75 |
| Mar 18 2015 |
8804 |
457.34 |
| Mar 18 2015 |
22270 |
528.03 |
| Mar 18 2015 |
17963 |
479.2 |
| Mar 18 2015 |
25343 |
474.64 |
| Mar 11 2015 |
9166 |
457.34 |
| Mar 11 2015 |
22792 |
528.03 |
| Mar 11 2015 |
18141 |
479.2 |
| Mar 11 2015 |
26041 |
474.64 |
| Mar 04 2015 |
9325 |
457.34 |
| Mar 04 2015 |
23212 |
528.03 |
| Mar 04 2015 |
18400 |
479.2 |
| Mar 04 2015 |
26349 |
474.64 |
| Feb 25 2015 |
25022 |
555.64 |
| Feb 25 2015 |
17523 |
471.1 |
| Feb 25 2015 |
31334 |
513.37 |
| Feb 18 2015 |
25243 |
555.64 |
| Feb 18 2015 |
17627 |
471.1 |
| Feb 18 2015 |
31435 |
513.37 |
| Feb 11 2015 |
25239 |
555.64 |
| Feb 11 2015 |
17694 |
471.1 |
| Feb 11 2015 |
31445 |
513.37 |
| Feb 04 2015 |
25312 |
555.64 |
| Feb 04 2015 |
35664 |
555.64 |
