Feb 09 2018 |
21339 |
586.01 |
Feb 09 2018 |
21783 |
607.82 |
Feb 09 2018 |
29613 |
596.91 |
Feb 02 2018 |
21199 |
586.01 |
Feb 02 2018 |
21711 |
607.82 |
Feb 02 2018 |
29454 |
596.91 |
Jan 26 2018 |
21297 |
586.01 |
Jan 26 2018 |
21745 |
607.82 |
Jan 26 2018 |
29502 |
596.91 |
Jan 19 2018 |
21289 |
586.01 |
Jan 19 2018 |
21762 |
607.82 |
Jan 19 2018 |
29501 |
596.91 |
Jan 12 2018 |
21326 |
586.01 |
Jan 12 2018 |
21751 |
607.82 |
Jan 12 2018 |
29510 |
596.91 |
Jan 05 2018 |
21326 |
586.01 |
Jan 05 2018 |
21790 |
607.82 |
Jan 05 2018 |
29541 |
596.91 |
Dec 29 2017 |
21326 |
586.01 |
Dec 29 2017 |
21791 |
607.82 |
Dec 29 2017 |
29541 |
596.91 |
Dec 22 2017 |
21326 |
586.01 |
Dec 22 2017 |
21793 |
607.82 |
Dec 22 2017 |
29543 |
596.91 |
Dec 15 2017 |
21326 |
586.01 |
Dec 15 2017 |
21778 |
607.82 |
Dec 15 2017 |
29534 |
596.91 |
Dec 08 2017 |
21326 |
586.01 |
Dec 08 2017 |
21778 |
607.82 |
Dec 08 2017 |
29534 |
596.91 |
Dec 01 2017 |
21326 |
586.01 |
Dec 01 2017 |
21778 |
607.82 |
Dec 01 2017 |
29534 |
596.91 |
Nov 24 2017 |
21326 |
586.01 |
Nov 24 2017 |
21778 |
607.82 |
Nov 24 2017 |
29534 |
596.91 |
Nov 17 2017 |
21327 |
586.01 |
Nov 17 2017 |
21778 |
607.82 |
Nov 17 2017 |
29535 |
596.91 |
Nov 10 2017 |
21369 |
586.01 |
Nov 10 2017 |
21778 |
607.82 |
Nov 10 2017 |
29566 |
596.91 |
Nov 03 2017 |
21369 |
586.01 |
Nov 03 2017 |
21779 |
607.82 |
Nov 03 2017 |
29567 |
596.91 |
Oct 27 2017 |
21375 |
586.01 |
Oct 27 2017 |
21779 |
607.82 |
Oct 27 2017 |
29592 |
596.91 |
Oct 20 2017 |
21246 |
586.01 |
Oct 20 2017 |
21806 |
607.82 |
Oct 20 2017 |
29492 |
596.91 |
Oct 13 2017 |
21304 |
586.01 |
Oct 13 2017 |
21806 |
607.82 |
Oct 13 2017 |
29533 |
596.91 |
Oct 06 2017 |
21285 |
586.01 |
Oct 06 2017 |
21787 |
607.82 |
Oct 06 2017 |
29511 |
596.91 |
Sep 29 2017 |
21283 |
586.01 |
Sep 29 2017 |
21808 |
607.82 |
Sep 29 2017 |
29418 |
596.91 |
Sep 22 2017 |
21620 |
586.01 |
Sep 22 2017 |
21783 |
607.82 |
Sep 22 2017 |
29735 |
596.91 |
Sep 15 2017 |
21579 |
586.01 |
Sep 15 2017 |
21864 |
607.82 |
Sep 15 2017 |
29775 |
596.91 |
Sep 08 2017 |
21496 |
586.01 |
Sep 08 2017 |
21870 |
607.82 |
Sep 08 2017 |
29894 |
596.91 |
Sep 01 2017 |
21553 |
586.01 |
Sep 01 2017 |
22160 |
607.82 |
Sep 01 2017 |
30033 |
596.91 |
Aug 25 2017 |
21929 |
586.01 |
Aug 25 2017 |
22191 |
607.82 |
Aug 25 2017 |
30434 |
596.91 |
Aug 18 2017 |
21999 |
586.01 |
Aug 18 2017 |
22210 |
607.82 |
Aug 18 2017 |
30572 |
596.91 |
Aug 11 2017 |
22084 |
586.01 |
Aug 11 2017 |
22134 |
607.82 |
Aug 11 2017 |
30596 |
596.91 |
Aug 04 2017 |
22189 |
586.01 |
Aug 04 2017 |
22306 |
607.82 |
Aug 04 2017 |
30876 |
596.91 |
Jul 28 2017 |
22354 |
586.01 |
Jul 28 2017 |
22371 |
607.82 |
Jul 28 2017 |
31073 |
596.91 |
Jul 21 2017 |
22348 |
586.01 |
Jul 21 2017 |
22511 |
607.82 |
Jul 21 2017 |
31248 |
596.91 |
Jul 14 2017 |
22483 |
586.01 |
Jul 14 2017 |
22658 |
607.82 |
Jul 14 2017 |
31396 |
596.91 |
Jul 07 2017 |
22606 |
586.01 |
Jul 07 2017 |
22685 |
607.82 |
Jul 07 2017 |
31513 |
596.91 |
Jun 30 2017 |
22643 |
586.01 |
Jun 30 2017 |
22836 |
607.82 |
Jun 30 2017 |
31619 |
596.91 |
Jun 23 2017 |
22898 |
586.01 |
Jun 23 2017 |
23951 |
607.82 |
Jun 23 2017 |
31795 |
596.91 |
Jun 16 2017 |
22894 |
586.01 |
Jun 16 2017 |
24013 |
607.82 |
Jun 16 2017 |
31782 |
596.91 |
Jun 09 2017 |
22797 |
586.01 |
Jun 09 2017 |
24105 |
607.82 |
Jun 09 2017 |
31697 |
596.91 |
Jun 02 2017 |
23284 |
586.01 |
Jun 02 2017 |
24170 |
607.82 |
Jun 02 2017 |
32156 |
596.91 |
May 26 2017 |
23346 |
586.01 |
May 26 2017 |
24414 |
607.82 |
May 26 2017 |
32330 |
596.91 |
May 19 2017 |
23980 |
586.01 |
May 19 2017 |
24443 |
607.82 |
May 19 2017 |
32789 |
596.91 |
May 12 2017 |
24110 |
586.01 |
May 12 2017 |
24596 |
607.82 |
May 12 2017 |
32918 |
596.91 |
May 05 2017 |
24063 |
586.01 |
May 05 2017 |
24483 |
607.82 |
May 05 2017 |
32843 |
596.91 |
Apr 28 2017 |
23756 |
586.01 |
Apr 28 2017 |
24173 |
607.82 |
Apr 28 2017 |
32421 |
596.91 |
Apr 21 2017 |
24140 |
586.01 |
Apr 21 2017 |
24734 |
616.95 |
Apr 21 2017 |
33207 |
606.64 |
Apr 14 2017 |
24431 |
586.01 |
Apr 14 2017 |
24721 |
616.95 |
Apr 14 2017 |
33183 |
606.64 |
Apr 07 2017 |
24209 |
586.01 |
Apr 07 2017 |
24937 |
616.95 |
Apr 07 2017 |
32876 |
606.64 |
Mar 31 2017 |
24212 |
586.01 |
Mar 31 2017 |
25318 |
616.95 |
Mar 31 2017 |
33075 |
606.64 |
Mar 24 2017 |
23719 |
586.01 |
Mar 24 2017 |
24988 |
616.95 |
Mar 24 2017 |
32531 |
606.64 |
Mar 17 2017 |
24073 |
586.01 |
Mar 17 2017 |
25125 |
616.95 |
Mar 17 2017 |
32750 |
606.64 |
Mar 10 2017 |
24054 |
586.01 |
Mar 10 2017 |
25251 |
616.95 |
Mar 10 2017 |
32740 |
606.64 |
Mar 03 2017 |
23789 |
586.01 |
Mar 03 2017 |
25047 |
616.95 |
Mar 03 2017 |
32468 |
606.64 |
Feb 24 2017 |
4802 |
363.37 |
Feb 24 2017 |
24423 |
597.46 |
Feb 24 2017 |
28400 |
538.94 |
Feb 17 2017 |
4829 |
363.37 |
Feb 17 2017 |
23963 |
592.28 |
Feb 17 2017 |
26007 |
515.98 |
Feb 10 2017 |
4877 |
363.37 |
Feb 10 2017 |
24009 |
592.28 |
Feb 10 2017 |
26112 |
515.98 |
Feb 03 2017 |
4889 |
363.37 |
Feb 03 2017 |
24017 |
592.28 |
Feb 03 2017 |
26052 |
515.98 |
Jan 27 2017 |
4879 |
363.37 |
Jan 27 2017 |
24052 |
592.28 |
Jan 27 2017 |
26052 |
515.98 |
Jan 20 2017 |
4884 |
363.37 |
Jan 20 2017 |
24038 |
592.28 |
Jan 20 2017 |
26005 |
515.98 |
Jan 13 2017 |
4884 |
363.37 |
Jan 13 2017 |
24057 |
592.28 |
Jan 13 2017 |
25973 |
515.98 |
Jan 06 2017 |
4884 |
363.37 |
Jan 06 2017 |
24069 |
592.28 |
Jan 06 2017 |
25981 |
515.98 |
Dec 30 2016 |
4884 |
363.37 |
Dec 30 2016 |
24079 |
592.28 |
Dec 30 2016 |
25991 |
515.98 |
Dec 23 2016 |
4884 |
363.37 |
Dec 23 2016 |
24079 |
592.28 |
Dec 23 2016 |
25991 |
515.98 |
Dec 16 2016 |
4884 |
363.37 |
Dec 16 2016 |
24062 |
592.28 |
Dec 16 2016 |
25990 |
515.98 |
Dec 09 2016 |
4883 |
363.37 |
Dec 09 2016 |
24059 |
592.28 |
Dec 09 2016 |
25988 |
515.98 |
Dec 02 2016 |
4883 |
363.37 |
Dec 02 2016 |
24059 |
592.28 |
Dec 02 2016 |
25988 |
515.98 |
Nov 25 2016 |
4883 |
363.37 |
Nov 25 2016 |
24055 |
592.28 |
Nov 25 2016 |
25985 |
515.98 |
Nov 18 2016 |
4883 |
363.37 |
Nov 18 2016 |
24055 |
592.28 |
Nov 18 2016 |
25985 |
515.98 |
Nov 11 2016 |
4877 |
363.37 |
Nov 11 2016 |
24055 |
592.28 |
Nov 11 2016 |
25958 |
515.98 |
Nov 04 2016 |
4877 |
363.37 |
Nov 04 2016 |
24055 |
592.28 |
Nov 04 2016 |
25958 |
515.98 |
Oct 28 2016 |
4887 |
363.37 |
Oct 28 2016 |
24056 |
592.28 |
Oct 28 2016 |
25972 |
515.98 |
Oct 21 2016 |
4893 |
363.37 |
Oct 21 2016 |
24054 |
592.28 |
Oct 21 2016 |
25992 |
515.98 |
Oct 14 2016 |
4899 |
363.37 |
Oct 14 2016 |
23951 |
592.28 |
Oct 14 2016 |
25952 |
515.98 |
Oct 07 2016 |
4900 |
363.37 |
Oct 07 2016 |
23984 |
592.28 |
Oct 07 2016 |
25986 |
515.98 |
Sep 30 2016 |
4906 |
363.37 |
Sep 30 2016 |
24050 |
592.28 |
Sep 30 2016 |
26019 |
515.98 |
Sep 23 2016 |
4866 |
363.37 |
Sep 23 2016 |
24163 |
592.28 |
Sep 23 2016 |
25841 |
515.98 |
Sep 16 2016 |
4843 |
363.37 |
Sep 16 2016 |
24278 |
592.28 |
Sep 16 2016 |
25867 |
515.98 |
Sep 09 2016 |
4917 |
363.37 |
Sep 09 2016 |
24397 |
592.28 |
Sep 09 2016 |
25943 |
515.98 |
Sep 02 2016 |
4934 |
363.37 |
Sep 02 2016 |
24571 |
592.28 |
Sep 02 2016 |
26084 |
515.98 |
Aug 26 2016 |
4619 |
363.37 |
Aug 26 2016 |
24626 |
592.28 |
Aug 26 2016 |
25895 |
515.98 |
Aug 19 2016 |
4638 |
363.37 |
Aug 19 2016 |
24384 |
583.02 |
Aug 19 2016 |
27216 |
528.11 |
Aug 12 2016 |
4640 |
363.37 |
Aug 12 2016 |
24717 |
583.02 |
Aug 12 2016 |
29454 |
528.11 |
Aug 05 2016 |
4705 |
363.37 |
Aug 05 2016 |
24525 |
583.02 |
Aug 05 2016 |
29580 |
528.11 |
Jul 29 2016 |
4599 |
363.37 |
Jul 29 2016 |
24624 |
583.02 |
Jul 29 2016 |
29807 |
528.11 |
Jul 22 2016 |
4720 |
363.37 |
Jul 22 2016 |
24864 |
583.02 |
Jul 22 2016 |
30084 |
528.11 |
Jun 22 2016 |
4836 |
363.37 |
Jun 22 2016 |
25161 |
583.02 |
Jun 22 2016 |
31169 |
528.11 |
Jun 15 2016 |
4930 |
363.37 |
Jun 15 2016 |
25224 |
583.02 |
Jun 15 2016 |
31501 |
528.11 |
Jun 08 2016 |
4916 |
363.37 |
Jun 08 2016 |
25416 |
583.02 |
Jun 08 2016 |
31658 |
528.11 |
Jun 01 2016 |
4983 |
363.37 |
Jun 01 2016 |
25464 |
583.02 |
Jun 01 2016 |
31967 |
528.11 |
May 25 2016 |
5009 |
363.37 |
May 25 2016 |
25328 |
583.02 |
May 25 2016 |
31767 |
528.11 |
May 18 2016 |
5043 |
363.37 |
May 18 2016 |
25561 |
583.02 |
May 18 2016 |
32046 |
528.11 |
May 11 2016 |
5075 |
363.37 |
May 11 2016 |
25471 |
583.02 |
May 11 2016 |
32052 |
528.11 |
May 04 2016 |
5045 |
363.37 |
May 04 2016 |
25322 |
583.02 |
May 04 2016 |
31920 |
528.11 |
Apr 27 2016 |
5205 |
363.37 |
Apr 27 2016 |
24824 |
561.48 |
Apr 27 2016 |
28253 |
495.44 |
Apr 20 2016 |
5253 |
363.37 |
Apr 20 2016 |
25862 |
584.77 |
Apr 20 2016 |
32443 |
529.42 |
Apr 13 2016 |
26056 |
597.92 |
Apr 13 2016 |
37880 |
597.92 |
Apr 06 2016 |
26280 |
597.92 |
Apr 06 2016 |
38388 |
597.92 |
Mar 30 2016 |
26563 |
601.94 |
Mar 30 2016 |
25090 |
569.3 |
Mar 30 2016 |
37013 |
577.46 |
Mar 23 2016 |
26925 |
601.94 |
Mar 23 2016 |
24993 |
569.3 |
Mar 23 2016 |
37080 |
577.46 |
Mar 16 2016 |
27142 |
601.94 |
Mar 16 2016 |
25000 |
569.3 |
Mar 16 2016 |
37173 |
577.46 |
Mar 09 2016 |
27231 |
601.94 |
Mar 09 2016 |
24853 |
569.3 |
Mar 09 2016 |
37216 |
577.46 |
Mar 02 2016 |
26754 |
601.94 |
Mar 02 2016 |
24763 |
569.3 |
Mar 02 2016 |
36769 |
577.46 |
Feb 24 2016 |
26659 |
601.94 |
Feb 24 2016 |
24640 |
569.3 |
Feb 24 2016 |
36577 |
577.46 |
Feb 17 2016 |
26985 |
601.94 |
Feb 17 2016 |
24769 |
569.3 |
Feb 17 2016 |
36930 |
577.46 |
Feb 10 2016 |
26739 |
601.94 |
Feb 10 2016 |
24632 |
569.3 |
Feb 10 2016 |
36700 |
577.46 |
Feb 03 2016 |
26697 |
601.94 |
Feb 03 2016 |
24615 |
569.3 |
Feb 03 2016 |
36676 |
577.46 |
Jan 27 2016 |
26494 |
594.81 |
Jan 27 2016 |
24508 |
569.3 |
Jan 27 2016 |
36730 |
579.5 |
Jan 20 2016 |
26506 |
594.81 |
Jan 20 2016 |
24562 |
569.3 |
Jan 20 2016 |
36746 |
579.5 |
Jan 13 2016 |
26546 |
594.81 |
Jan 13 2016 |
24621 |
569.3 |
Jan 13 2016 |
36805 |
579.5 |
Jan 06 2016 |
26546 |
594.81 |
Jan 06 2016 |
24644 |
569.3 |
Jan 06 2016 |
36824 |
579.5 |
Dec 30 2015 |
26546 |
594.81 |
Dec 30 2015 |
24630 |
569.3 |
Dec 30 2015 |
36801 |
579.5 |
Dec 23 2015 |
26541 |
594.81 |
Dec 23 2015 |
24629 |
569.3 |
Dec 23 2015 |
36798 |
579.5 |
Dec 16 2015 |
26542 |
594.81 |
Dec 16 2015 |
24629 |
569.3 |
Dec 16 2015 |
36799 |
579.5 |
Dec 09 2015 |
26543 |
594.81 |
Dec 09 2015 |
24639 |
569.3 |
Dec 09 2015 |
36806 |
579.5 |
Dec 02 2015 |
26545 |
594.81 |
Dec 02 2015 |
24641 |
569.3 |
Dec 02 2015 |
36808 |
579.5 |
Nov 25 2015 |
26545 |
594.81 |
Nov 25 2015 |
24641 |
569.3 |
Nov 25 2015 |
36809 |
579.5 |
Nov 18 2015 |
26544 |
594.81 |
Nov 18 2015 |
24641 |
569.3 |
Nov 18 2015 |
36808 |
579.5 |
Nov 11 2015 |
26509 |
594.81 |
Nov 11 2015 |
24641 |
569.3 |
Nov 11 2015 |
36787 |
579.5 |
Nov 04 2015 |
26509 |
594.81 |
Nov 04 2015 |
24641 |
569.3 |
Nov 04 2015 |
36787 |
579.5 |
Oct 28 2015 |
26512 |
594.81 |
Oct 28 2015 |
24604 |
569.3 |
Oct 28 2015 |
36731 |
579.5 |
Oct 21 2015 |
26408 |
594.81 |
Oct 21 2015 |
24639 |
569.3 |
Oct 21 2015 |
36689 |
579.5 |
Oct 14 2015 |
26391 |
594.81 |
Oct 14 2015 |
24563 |
569.3 |
Oct 14 2015 |
36586 |
579.5 |
Oct 07 2015 |
26436 |
594.81 |
Oct 07 2015 |
24483 |
569.3 |
Oct 07 2015 |
36577 |
579.5 |
Sep 30 2015 |
26456 |
594.81 |
Sep 30 2015 |
24481 |
569.3 |
Sep 30 2015 |
36604 |
579.5 |
Sep 23 2015 |
26586 |
594.81 |
Sep 23 2015 |
24453 |
569.3 |
Sep 23 2015 |
36610 |
579.5 |
Sep 16 2015 |
26318 |
594.81 |
Sep 16 2015 |
24415 |
569.3 |
Sep 16 2015 |
36411 |
579.5 |
Sep 09 2015 |
26269 |
594.81 |
Sep 09 2015 |
24349 |
569.3 |
Sep 09 2015 |
36335 |
579.5 |
Sep 02 2015 |
26410 |
594.81 |
Sep 02 2015 |
24103 |
569.3 |
Sep 02 2015 |
36278 |
579.5 |
Aug 26 2015 |
26598 |
594.81 |
Aug 26 2015 |
24457 |
571.7 |
Aug 26 2015 |
36676 |
583.26 |
Aug 19 2015 |
26835 |
594.81 |
Aug 19 2015 |
24550 |
571.7 |
Aug 19 2015 |
36968 |
583.26 |
Aug 12 2015 |
26814 |
594.81 |
Aug 12 2015 |
24687 |
571.7 |
Aug 12 2015 |
37142 |
583.26 |
Aug 05 2015 |
26874 |
594.81 |
Aug 05 2015 |
24565 |
571.7 |
Aug 05 2015 |
37068 |
583.26 |
Jul 29 2015 |
26820 |
594.81 |
Jul 29 2015 |
24789 |
571.7 |
Jul 29 2015 |
37314 |
583.26 |
Jul 22 2015 |
26755 |
594.81 |
Jul 22 2015 |
24687 |
571.7 |
Jul 22 2015 |
37408 |
583.26 |
Jul 15 2015 |
27106 |
594.81 |
Jul 15 2015 |
24812 |
571.7 |
Jul 15 2015 |
37634 |
583.26 |
Jul 08 2015 |
27198 |
594.81 |
Jul 08 2015 |
24870 |
571.7 |
Jul 08 2015 |
37770 |
583.26 |
Jul 01 2015 |
27373 |
594.81 |
Jul 01 2015 |
24994 |
571.7 |
Jul 01 2015 |
37947 |
583.26 |
Jun 24 2015 |
27375 |
594.81 |
Jun 24 2015 |
25100 |
571.7 |
Jun 24 2015 |
38057 |
583.26 |
Jun 17 2015 |
27155 |
594.81 |
Jun 17 2015 |
25178 |
571.7 |
Jun 17 2015 |
37980 |
583.26 |
Jun 10 2015 |
27482 |
594.81 |
Jun 10 2015 |
25192 |
571.7 |
Jun 10 2015 |
38193 |
583.26 |
Jun 03 2015 |
27641 |
594.81 |
Jun 03 2015 |
25266 |
571.7 |
Jun 03 2015 |
38447 |
583.26 |
May 27 2015 |
27352 |
594.81 |
May 27 2015 |
25214 |
571.7 |
May 27 2015 |
38072 |
583.26 |
May 20 2015 |
27471 |
594.81 |
May 20 2015 |
25331 |
571.7 |
May 20 2015 |
38172 |
583.26 |
May 13 2015 |
27840 |
594.81 |
May 13 2015 |
25238 |
571.7 |
May 13 2015 |
38365 |
583.26 |
May 06 2015 |
27609 |
594.81 |
May 06 2015 |
20916 |
512.05 |
May 06 2015 |
36821 |
567.22 |
Apr 29 2015 |
27941 |
594.81 |
Apr 29 2015 |
21060 |
512.05 |
Apr 29 2015 |
37030 |
567.22 |
Apr 22 2015 |
28082 |
594.81 |
Apr 22 2015 |
38941 |
594.81 |
Apr 15 2015 |
27372 |
594.81 |
Apr 15 2015 |
38267 |
594.81 |
Apr 08 2015 |
27324 |
587.68 |
Apr 08 2015 |
38127 |
587.68 |
Apr 01 2015 |
27522 |
587.68 |
Apr 01 2015 |
38923 |
587.68 |
Mar 25 2015 |
26772 |
587.68 |
Mar 25 2015 |
37881 |
587.68 |
Mar 18 2015 |
25329 |
587.68 |
Mar 18 2015 |
36281 |
587.68 |
Mar 11 2015 |
25952 |
587.68 |
Mar 11 2015 |
37213 |
587.68 |
Mar 04 2015 |
26435 |
587.68 |
Mar 04 2015 |
37674 |
587.68 |
Feb 25 2015 |
26431 |
587.68 |
Feb 25 2015 |
37661 |
587.68 |
Feb 18 2015 |
26668 |
587.68 |
Feb 18 2015 |
37784 |
587.68 |
Feb 11 2015 |
26658 |
587.68 |
Feb 11 2015 |
37799 |
587.68 |
Feb 04 2015 |
26734 |
587.68 |
Feb 04 2015 |
37806 |
587.68 |