| Feb 24 2017 |
20346 |
522.24 |
| Feb 24 2017 |
26741 |
522.24 |
| Feb 17 2017 |
20286 |
522.24 |
| Feb 17 2017 |
26687 |
522.24 |
| Feb 10 2017 |
20512 |
522.24 |
| Feb 10 2017 |
26789 |
522.24 |
| Feb 03 2017 |
20454 |
522.24 |
| Feb 03 2017 |
26731 |
522.24 |
| Jan 27 2017 |
20438 |
522.24 |
| Jan 27 2017 |
26735 |
522.24 |
| Jan 20 2017 |
20388 |
522.24 |
| Jan 20 2017 |
26700 |
522.24 |
| Jan 13 2017 |
20352 |
522.24 |
| Jan 13 2017 |
26668 |
522.24 |
| Jan 06 2017 |
20352 |
522.24 |
| Jan 06 2017 |
26671 |
522.24 |
| Dec 30 2016 |
20353 |
522.24 |
| Dec 30 2016 |
26682 |
522.24 |
| Dec 23 2016 |
20353 |
522.24 |
| Dec 23 2016 |
26682 |
522.24 |
| Dec 16 2016 |
20353 |
522.24 |
| Dec 16 2016 |
26677 |
522.24 |
| Dec 09 2016 |
20349 |
522.24 |
| Dec 09 2016 |
26675 |
522.24 |
| Dec 02 2016 |
20349 |
522.24 |
| Dec 02 2016 |
26676 |
522.24 |
| Nov 25 2016 |
20349 |
522.24 |
| Nov 25 2016 |
26673 |
522.24 |
| Nov 18 2016 |
20349 |
522.24 |
| Nov 18 2016 |
26673 |
522.24 |
| Nov 11 2016 |
20309 |
522.24 |
| Nov 11 2016 |
26643 |
522.24 |
| Nov 04 2016 |
20309 |
522.24 |
| Nov 04 2016 |
26643 |
522.24 |
| Oct 28 2016 |
20323 |
522.24 |
| Oct 28 2016 |
26656 |
522.24 |
| Oct 21 2016 |
20349 |
522.24 |
| Oct 21 2016 |
26674 |
522.24 |
| Oct 14 2016 |
20367 |
522.24 |
| Oct 14 2016 |
26634 |
522.24 |
| Oct 07 2016 |
20390 |
522.24 |
| Oct 07 2016 |
26668 |
522.24 |
| Sep 30 2016 |
20400 |
522.24 |
| Sep 30 2016 |
26707 |
522.24 |
| Sep 23 2016 |
20135 |
522.24 |
| Sep 23 2016 |
26523 |
522.24 |
| Sep 16 2016 |
20047 |
522.24 |
| Sep 16 2016 |
26551 |
522.24 |
| Sep 09 2016 |
20168 |
522.24 |
| Sep 09 2016 |
26641 |
522.24 |
| Sep 02 2016 |
20214 |
522.24 |
| Sep 02 2016 |
26790 |
522.24 |
| Aug 26 2016 |
20033 |
522.24 |
| Aug 26 2016 |
26613 |
522.24 |
| Aug 19 2016 |
20071 |
522.24 |
| Aug 19 2016 |
26614 |
522.24 |
| Aug 12 2016 |
20107 |
522.24 |
| Aug 12 2016 |
28813 |
522.24 |
| Aug 05 2016 |
20157 |
522.24 |
| Aug 05 2016 |
28925 |
522.24 |
| Jul 29 2016 |
20035 |
522.24 |
| Jul 29 2016 |
29156 |
522.24 |
| Jul 22 2016 |
20178 |
522.24 |
| Jul 22 2016 |
29442 |
522.24 |
| Jun 22 2016 |
20474 |
522.24 |
| Jun 22 2016 |
30526 |
522.24 |
| Jun 15 2016 |
20758 |
522.24 |
| Jun 15 2016 |
24375 |
562.53 |
| Jun 15 2016 |
33034 |
542.38 |
| Jun 08 2016 |
20863 |
522.24 |
| Jun 08 2016 |
24563 |
562.53 |
| Jun 08 2016 |
33206 |
542.38 |
| Jun 01 2016 |
22179 |
537.41 |
| Jun 01 2016 |
24624 |
562.53 |
| Jun 01 2016 |
33806 |
545.79 |
| May 25 2016 |
22136 |
537.41 |
| May 25 2016 |
24469 |
562.53 |
| May 25 2016 |
33592 |
545.79 |
| May 18 2016 |
22252 |
537.41 |
| May 18 2016 |
24685 |
562.53 |
| May 18 2016 |
33887 |
545.79 |
| May 11 2016 |
22302 |
537.41 |
| May 11 2016 |
24575 |
562.53 |
| May 11 2016 |
33903 |
545.79 |
| May 04 2016 |
22159 |
537.41 |
| May 04 2016 |
24432 |
562.53 |
| May 04 2016 |
33759 |
545.79 |
| Apr 27 2016 |
22430 |
537.41 |
| Apr 27 2016 |
24883 |
562.53 |
| Apr 27 2016 |
34288 |
545.79 |
| Apr 20 2016 |
22252 |
537.41 |
| Apr 20 2016 |
24919 |
562.53 |
| Apr 20 2016 |
34205 |
545.79 |
| Apr 13 2016 |
22760 |
537.41 |
| Apr 13 2016 |
24695 |
562.53 |
| Apr 13 2016 |
34169 |
545.79 |
| Apr 06 2016 |
23331 |
537.41 |
| Apr 06 2016 |
24891 |
562.53 |
| Apr 06 2016 |
34602 |
545.79 |
| Mar 30 2016 |
23130 |
537.41 |
| Mar 30 2016 |
24758 |
562.53 |
| Mar 30 2016 |
34413 |
545.79 |
| Mar 23 2016 |
23465 |
537.41 |
| Mar 23 2016 |
24671 |
562.53 |
| Mar 23 2016 |
34472 |
545.79 |
| Mar 16 2016 |
23677 |
537.41 |
| Mar 16 2016 |
24683 |
562.53 |
| Mar 16 2016 |
34553 |
545.79 |
| Mar 09 2016 |
23812 |
537.41 |
| Mar 09 2016 |
24538 |
562.53 |
| Mar 09 2016 |
34607 |
545.79 |
| Mar 02 2016 |
24457 |
552.59 |
| Mar 02 2016 |
24459 |
562.53 |
| Mar 02 2016 |
35325 |
557.56 |
| Feb 24 2016 |
24372 |
552.59 |
| Feb 24 2016 |
24344 |
562.53 |
| Feb 24 2016 |
35127 |
557.56 |
| Feb 17 2016 |
24674 |
552.59 |
| Feb 17 2016 |
24472 |
562.53 |
| Feb 17 2016 |
35473 |
557.56 |
| Feb 10 2016 |
24489 |
552.59 |
| Feb 10 2016 |
24349 |
562.53 |
| Feb 10 2016 |
35262 |
557.56 |
| Feb 03 2016 |
24441 |
552.59 |
| Feb 03 2016 |
24333 |
562.53 |
| Feb 03 2016 |
35222 |
557.56 |
| Jan 27 2016 |
24479 |
552.59 |
| Jan 27 2016 |
22792 |
537.79 |
| Jan 27 2016 |
33753 |
542.72 |
| Jan 20 2016 |
24482 |
552.59 |
| Jan 20 2016 |
22848 |
537.79 |
| Jan 20 2016 |
33764 |
542.72 |
| Jan 13 2016 |
24514 |
552.59 |
| Jan 13 2016 |
22901 |
537.79 |
| Jan 13 2016 |
33823 |
542.72 |
| Jan 06 2016 |
24514 |
552.59 |
| Jan 06 2016 |
22914 |
537.79 |
| Jan 06 2016 |
33835 |
542.72 |
| Dec 30 2015 |
24514 |
552.59 |
| Dec 30 2015 |
22898 |
537.79 |
| Dec 30 2015 |
33812 |
542.72 |
| Dec 23 2015 |
24507 |
552.59 |
| Dec 23 2015 |
22897 |
537.79 |
| Dec 23 2015 |
33808 |
542.72 |
| Dec 16 2015 |
24508 |
552.59 |
| Dec 16 2015 |
22897 |
537.79 |
| Dec 16 2015 |
33809 |
542.72 |
| Dec 09 2015 |
24509 |
552.59 |
| Dec 09 2015 |
22907 |
537.79 |
| Dec 09 2015 |
33815 |
542.72 |
| Dec 02 2015 |
24510 |
552.59 |
| Dec 02 2015 |
22909 |
537.79 |
| Dec 02 2015 |
33817 |
542.72 |
| Nov 25 2015 |
24510 |
552.59 |
| Nov 25 2015 |
22910 |
537.79 |
| Nov 25 2015 |
33819 |
542.72 |
| Nov 18 2015 |
24509 |
552.59 |
| Nov 18 2015 |
22910 |
537.79 |
| Nov 18 2015 |
33818 |
542.72 |
| Nov 11 2015 |
24474 |
552.59 |
| Nov 11 2015 |
22910 |
537.79 |
| Nov 11 2015 |
33797 |
542.72 |
| Nov 04 2015 |
24474 |
552.59 |
| Nov 04 2015 |
22910 |
537.79 |
| Nov 04 2015 |
33797 |
542.72 |
| Oct 28 2015 |
24477 |
552.59 |
| Oct 28 2015 |
22872 |
537.79 |
| Oct 28 2015 |
33745 |
542.72 |
| Oct 21 2015 |
24383 |
552.59 |
| Oct 21 2015 |
22899 |
537.79 |
| Oct 21 2015 |
33717 |
542.72 |
| Oct 14 2015 |
24366 |
552.59 |
| Oct 14 2015 |
22849 |
537.79 |
| Oct 14 2015 |
33647 |
542.72 |
| Oct 07 2015 |
24408 |
552.59 |
| Oct 07 2015 |
22772 |
537.79 |
| Oct 07 2015 |
33644 |
542.72 |
| Sep 30 2015 |
24428 |
552.59 |
| Sep 30 2015 |
22768 |
537.79 |
| Sep 30 2015 |
33669 |
542.72 |
| Sep 23 2015 |
24550 |
552.59 |
| Sep 23 2015 |
22739 |
537.79 |
| Sep 23 2015 |
33684 |
542.72 |
| Sep 16 2015 |
24302 |
552.59 |
| Sep 16 2015 |
22701 |
537.79 |
| Sep 16 2015 |
33495 |
542.72 |
| Sep 09 2015 |
24250 |
552.59 |
| Sep 09 2015 |
22655 |
537.79 |
| Sep 09 2015 |
33431 |
542.72 |
| Sep 02 2015 |
24375 |
552.59 |
| Sep 02 2015 |
22431 |
537.79 |
| Sep 02 2015 |
33375 |
542.72 |
| Aug 26 2015 |
24574 |
552.59 |
| Aug 26 2015 |
22671 |
537.79 |
| Aug 26 2015 |
33565 |
542.72 |
| Aug 19 2015 |
24805 |
552.59 |
| Aug 19 2015 |
22753 |
537.79 |
| Aug 19 2015 |
33857 |
542.72 |
| Aug 12 2015 |
24782 |
552.59 |
| Aug 12 2015 |
22911 |
537.79 |
| Aug 12 2015 |
34026 |
542.72 |
| Aug 05 2015 |
24862 |
552.59 |
| Aug 05 2015 |
22816 |
537.79 |
| Aug 05 2015 |
33964 |
542.72 |
| Jul 29 2015 |
24825 |
552.59 |
| Jul 29 2015 |
23022 |
537.79 |
| Jul 29 2015 |
34179 |
542.72 |
| Jul 22 2015 |
24771 |
552.59 |
| Jul 22 2015 |
22925 |
537.79 |
| Jul 22 2015 |
34261 |
542.72 |
| Jul 15 2015 |
25096 |
552.59 |
| Jul 15 2015 |
23008 |
537.79 |
| Jul 15 2015 |
34451 |
542.72 |
| Jul 08 2015 |
25182 |
552.59 |
| Jul 08 2015 |
23096 |
537.79 |
| Jul 08 2015 |
34612 |
542.72 |
| Jul 01 2015 |
25339 |
552.59 |
| Jul 01 2015 |
21406 |
513.04 |
| Jul 01 2015 |
33705 |
532.82 |
| Jun 24 2015 |
25378 |
552.59 |
| Jun 24 2015 |
21458 |
513.04 |
| Jun 24 2015 |
33805 |
532.82 |
| Jun 17 2015 |
25190 |
552.59 |
| Jun 17 2015 |
21555 |
513.04 |
| Jun 17 2015 |
33789 |
532.82 |
| Jun 10 2015 |
25482 |
552.59 |
| Jun 10 2015 |
21580 |
513.04 |
| Jun 10 2015 |
33915 |
532.82 |
| Jun 03 2015 |
21541 |
513.04 |
| Jun 03 2015 |
31880 |
513.04 |
| May 27 2015 |
21497 |
513.04 |
| May 27 2015 |
31596 |
513.04 |
| May 20 2015 |
21574 |
513.04 |
| May 20 2015 |
31632 |
513.04 |
| May 13 2015 |
21437 |
513.04 |
| May 13 2015 |
31730 |
513.04 |
| May 06 2015 |
21003 |
513.04 |
| May 06 2015 |
31348 |
513.04 |
| Apr 29 2015 |
21147 |
513.04 |
| Apr 29 2015 |
31610 |
513.04 |
| Apr 22 2015 |
21268 |
513.04 |
| Apr 22 2015 |
31757 |
513.04 |
| Apr 15 2015 |
21096 |
513.04 |
| Apr 15 2015 |
31349 |
513.04 |
| Apr 08 2015 |
21373 |
513.04 |
| Apr 08 2015 |
31506 |
513.04 |
| Apr 01 2015 |
21573 |
513.04 |
| Apr 01 2015 |
32077 |
513.04 |
| Mar 25 2015 |
21357 |
513.04 |
| Mar 25 2015 |
31218 |
513.04 |
| Mar 18 2015 |
20825 |
513.04 |
| Mar 18 2015 |
30116 |
513.04 |
| Mar 11 2015 |
21037 |
513.04 |
| Mar 11 2015 |
30914 |
513.04 |
| Mar 04 2015 |
21345 |
513.04 |
| Mar 04 2015 |
31288 |
513.04 |
| Feb 25 2015 |
21190 |
513.04 |
| Feb 25 2015 |
31302 |
513.04 |
| Feb 18 2015 |
21296 |
513.04 |
| Feb 18 2015 |
31400 |
513.04 |
| Feb 11 2015 |
21399 |
513.04 |
| Feb 11 2015 |
31410 |
513.04 |
| Feb 04 2015 |
21382 |
513.04 |
| Feb 04 2015 |
31437 |
513.04 |
