| Mar 01 2019 |
1808 |
348.14 |
| Mar 01 2019 |
9434 |
442.87 |
| Mar 01 2019 |
6979 |
395.51 |
| Feb 22 2019 |
8104 |
432.74 |
| Feb 22 2019 |
5876 |
404.24 |
| Feb 22 2019 |
9645 |
418.49 |
| Feb 15 2019 |
8128 |
432.74 |
| Feb 15 2019 |
5842 |
404.24 |
| Feb 15 2019 |
9589 |
418.49 |
| Feb 08 2019 |
8084 |
432.74 |
| Feb 08 2019 |
5808 |
404.24 |
| Feb 08 2019 |
9548 |
418.49 |
| Feb 01 2019 |
8086 |
432.74 |
| Feb 01 2019 |
5826 |
404.24 |
| Feb 01 2019 |
9550 |
418.49 |
| Jan 25 2019 |
8087 |
432.74 |
| Jan 25 2019 |
5823 |
404.24 |
| Jan 25 2019 |
9581 |
418.49 |
| Jan 18 2019 |
8128 |
432.74 |
| Jan 18 2019 |
5820 |
404.24 |
| Jan 18 2019 |
9592 |
418.49 |
| Jan 11 2019 |
8128 |
432.74 |
| Jan 11 2019 |
5828 |
404.24 |
| Jan 11 2019 |
9589 |
418.49 |
| Jan 04 2019 |
8129 |
432.74 |
| Jan 04 2019 |
5837 |
404.24 |
| Jan 04 2019 |
9596 |
418.49 |
| Dec 28 2018 |
8129 |
432.74 |
| Dec 28 2018 |
5837 |
404.24 |
| Dec 28 2018 |
9596 |
418.49 |
| Dec 21 2018 |
8129 |
432.74 |
| Dec 21 2018 |
5837 |
404.24 |
| Dec 21 2018 |
9596 |
418.49 |
| Dec 14 2018 |
8129 |
432.74 |
| Dec 14 2018 |
5837 |
404.24 |
| Dec 14 2018 |
9596 |
418.49 |
| Dec 07 2018 |
8129 |
432.74 |
| Dec 07 2018 |
5837 |
404.24 |
| Dec 07 2018 |
9594 |
418.49 |
| Nov 30 2018 |
8129 |
432.74 |
| Nov 30 2018 |
5837 |
404.24 |
| Nov 30 2018 |
9594 |
418.49 |
| Nov 23 2018 |
8129 |
432.74 |
| Nov 23 2018 |
5837 |
404.24 |
| Nov 23 2018 |
9594 |
418.49 |
| Nov 16 2018 |
8129 |
432.74 |
| Nov 16 2018 |
5837 |
404.24 |
| Nov 16 2018 |
9594 |
418.49 |
| Nov 09 2018 |
8130 |
432.74 |
| Nov 09 2018 |
5837 |
404.24 |
| Nov 09 2018 |
9594 |
418.49 |
| Nov 02 2018 |
8130 |
432.74 |
| Nov 02 2018 |
5837 |
404.24 |
| Nov 02 2018 |
9568 |
418.49 |
| Oct 26 2018 |
8129 |
432.74 |
| Oct 26 2018 |
5837 |
404.24 |
| Oct 26 2018 |
9565 |
418.49 |
| Oct 19 2018 |
8151 |
432.74 |
| Oct 19 2018 |
5837 |
404.24 |
| Oct 19 2018 |
9588 |
418.49 |
| Oct 12 2018 |
8113 |
432.74 |
| Oct 12 2018 |
5829 |
404.24 |
| Oct 12 2018 |
9559 |
418.49 |
| Oct 05 2018 |
8124 |
432.74 |
| Oct 05 2018 |
5815 |
404.24 |
| Oct 05 2018 |
9639 |
418.49 |
| Sep 28 2018 |
7941 |
432.74 |
| Sep 28 2018 |
5830 |
404.24 |
| Sep 28 2018 |
9395 |
418.49 |
| Sep 21 2018 |
7910 |
432.74 |
| Sep 21 2018 |
5810 |
404.24 |
| Sep 21 2018 |
9384 |
418.49 |
| Sep 14 2018 |
7931 |
432.74 |
| Sep 14 2018 |
5845 |
404.24 |
| Sep 14 2018 |
9423 |
418.49 |
| Sep 07 2018 |
8072 |
432.74 |
| Sep 07 2018 |
5917 |
404.24 |
| Sep 07 2018 |
9599 |
418.49 |
| Aug 31 2018 |
8086 |
432.74 |
| Aug 31 2018 |
5981 |
404.24 |
| Aug 31 2018 |
9673 |
418.49 |
| Aug 24 2018 |
8091 |
432.74 |
| Aug 24 2018 |
5939 |
404.24 |
| Aug 24 2018 |
9703 |
418.49 |
| Aug 17 2018 |
8088 |
432.74 |
| Aug 17 2018 |
6045 |
404.24 |
| Aug 17 2018 |
9790 |
418.49 |
| Aug 10 2018 |
8144 |
432.74 |
| Aug 10 2018 |
6053 |
404.24 |
| Aug 10 2018 |
9898 |
418.49 |
| Aug 03 2018 |
8288 |
432.74 |
| Aug 03 2018 |
6133 |
404.24 |
| Aug 03 2018 |
9973 |
418.49 |
| Jul 27 2018 |
8372 |
432.74 |
| Jul 27 2018 |
6152 |
404.24 |
| Jul 27 2018 |
10010 |
418.49 |
| Jul 20 2018 |
8352 |
432.74 |
| Jul 20 2018 |
6221 |
404.24 |
| Jul 20 2018 |
10182 |
418.49 |
| Jul 13 2018 |
8518 |
432.74 |
| Jul 13 2018 |
6093 |
404.24 |
| Jul 13 2018 |
10067 |
418.49 |
| Jul 06 2018 |
8320 |
432.74 |
| Jul 06 2018 |
5964 |
404.24 |
| Jul 06 2018 |
9807 |
418.49 |
| Jun 29 2018 |
8338 |
432.74 |
| Jun 29 2018 |
5984 |
404.24 |
| Jun 29 2018 |
9811 |
418.49 |
| Jun 22 2018 |
8537 |
432.74 |
| Jun 22 2018 |
6157 |
404.24 |
| Jun 22 2018 |
10050 |
418.49 |
| Jun 15 2018 |
8600 |
432.74 |
| Jun 15 2018 |
6193 |
404.24 |
| Jun 15 2018 |
10085 |
418.49 |
| Jun 08 2018 |
8646 |
432.74 |
| Jun 08 2018 |
6323 |
404.24 |
| Jun 08 2018 |
10232 |
418.49 |
| Jun 01 2018 |
8964 |
432.74 |
| Jun 01 2018 |
6371 |
404.24 |
| Jun 01 2018 |
10488 |
418.49 |
| May 25 2018 |
8980 |
432.74 |
| May 25 2018 |
6470 |
404.24 |
| May 25 2018 |
10635 |
418.49 |
| May 18 2018 |
9076 |
432.74 |
| May 18 2018 |
6477 |
404.24 |
| May 18 2018 |
10613 |
418.49 |
| May 11 2018 |
9096 |
432.74 |
| May 11 2018 |
6435 |
404.24 |
| May 11 2018 |
10715 |
418.49 |
| May 04 2018 |
9271 |
432.74 |
| May 04 2018 |
6592 |
404.24 |
| May 04 2018 |
10841 |
418.49 |
| Apr 27 2018 |
9280 |
433.38 |
| Apr 27 2018 |
6921 |
407.51 |
| Apr 27 2018 |
8649 |
401.07 |
| Apr 20 2018 |
9263 |
433.38 |
| Apr 20 2018 |
6960 |
407.51 |
| Apr 20 2018 |
8683 |
401.07 |
| Apr 13 2018 |
9190 |
433.38 |
| Apr 13 2018 |
6952 |
407.51 |
| Apr 13 2018 |
8686 |
401.07 |
| Apr 06 2018 |
9374 |
433.38 |
| Apr 06 2018 |
6925 |
407.51 |
| Apr 06 2018 |
8755 |
401.07 |
| Mar 30 2018 |
9617 |
433.38 |
| Mar 30 2018 |
6995 |
407.51 |
| Mar 30 2018 |
8901 |
401.07 |
| Mar 23 2018 |
6298 |
399.11 |
| Mar 23 2018 |
8002 |
417.86 |
| Mar 23 2018 |
9068 |
401.6 |
| Mar 16 2018 |
6261 |
399.11 |
| Mar 16 2018 |
7804 |
415.96 |
| Mar 16 2018 |
8443 |
396.73 |
| Mar 09 2018 |
8742 |
424.59 |
| Mar 09 2018 |
6916 |
406.99 |
| Mar 09 2018 |
10606 |
414.03 |
| Mar 02 2018 |
10839 |
444.03 |
| Mar 02 2018 |
6750 |
404.34 |
| Mar 02 2018 |
9830 |
406.37 |
| Feb 23 2018 |
10953 |
444.03 |
| Feb 23 2018 |
6806 |
404.34 |
| Feb 23 2018 |
9908 |
406.37 |
| Feb 16 2018 |
10989 |
444.03 |
| Feb 16 2018 |
6816 |
404.34 |
| Feb 16 2018 |
9934 |
406.37 |
| Feb 09 2018 |
10882 |
444.03 |
| Feb 09 2018 |
6840 |
404.34 |
| Feb 09 2018 |
9870 |
406.37 |
| Feb 02 2018 |
10850 |
444.03 |
| Feb 02 2018 |
6813 |
404.34 |
| Feb 02 2018 |
9858 |
406.37 |
| Jan 26 2018 |
10897 |
444.03 |
| Jan 26 2018 |
6838 |
404.34 |
| Jan 26 2018 |
9883 |
406.37 |
| Jan 19 2018 |
10904 |
444.03 |
| Jan 19 2018 |
6838 |
404.34 |
| Jan 19 2018 |
9891 |
406.37 |
| Jan 12 2018 |
10922 |
444.03 |
| Jan 12 2018 |
6836 |
404.34 |
| Jan 12 2018 |
9893 |
406.37 |
| Jan 05 2018 |
10922 |
444.03 |
| Jan 05 2018 |
6852 |
404.34 |
| Jan 05 2018 |
9908 |
406.37 |
| Dec 29 2017 |
10922 |
444.03 |
| Dec 29 2017 |
6852 |
404.34 |
| Dec 29 2017 |
9908 |
406.37 |
| Dec 22 2017 |
10922 |
444.03 |
| Dec 22 2017 |
6853 |
404.34 |
| Dec 22 2017 |
9909 |
406.37 |
| Dec 15 2017 |
10922 |
444.03 |
| Dec 15 2017 |
6851 |
404.34 |
| Dec 15 2017 |
9904 |
406.37 |
| Dec 08 2017 |
10922 |
444.03 |
| Dec 08 2017 |
6851 |
404.34 |
| Dec 08 2017 |
9904 |
406.37 |
| Dec 01 2017 |
10922 |
444.03 |
| Dec 01 2017 |
6851 |
404.34 |
| Dec 01 2017 |
9904 |
406.37 |
| Nov 24 2017 |
10922 |
444.03 |
| Nov 24 2017 |
6851 |
404.34 |
| Nov 24 2017 |
9904 |
406.37 |
| Nov 17 2017 |
10923 |
444.03 |
| Nov 17 2017 |
6851 |
404.34 |
| Nov 17 2017 |
9904 |
406.37 |
| Nov 10 2017 |
10937 |
444.03 |
| Nov 10 2017 |
6851 |
404.34 |
| Nov 10 2017 |
9909 |
406.37 |
| Nov 03 2017 |
10937 |
444.03 |
| Nov 03 2017 |
6851 |
404.34 |
| Nov 03 2017 |
9910 |
406.37 |
| Oct 27 2017 |
10976 |
444.03 |
| Oct 27 2017 |
6851 |
404.34 |
| Oct 27 2017 |
9957 |
406.37 |
| Oct 20 2017 |
10908 |
444.03 |
| Oct 20 2017 |
6870 |
404.34 |
| Oct 20 2017 |
9930 |
406.37 |
| Oct 13 2017 |
10945 |
444.03 |
| Oct 13 2017 |
6870 |
404.34 |
| Oct 13 2017 |
9945 |
406.37 |
| Oct 06 2017 |
10940 |
444.03 |
| Oct 06 2017 |
6868 |
404.34 |
| Oct 06 2017 |
9948 |
406.37 |
| Sep 29 2017 |
10939 |
444.03 |
| Sep 29 2017 |
6870 |
404.34 |
| Sep 29 2017 |
9875 |
406.37 |
| Sep 22 2017 |
11097 |
444.03 |
| Sep 22 2017 |
6874 |
404.34 |
| Sep 22 2017 |
9977 |
406.37 |
| Sep 15 2017 |
11108 |
444.03 |
| Sep 15 2017 |
6921 |
404.34 |
| Sep 15 2017 |
10058 |
406.37 |
| Sep 08 2017 |
11066 |
444.03 |
| Sep 08 2017 |
6929 |
404.34 |
| Sep 08 2017 |
10153 |
406.37 |
| Sep 01 2017 |
11091 |
444.03 |
| Sep 01 2017 |
7032 |
404.34 |
| Sep 01 2017 |
10168 |
406.37 |
| Aug 25 2017 |
11459 |
444.03 |
| Aug 25 2017 |
7039 |
404.34 |
| Aug 25 2017 |
10498 |
406.37 |
| Aug 18 2017 |
11491 |
444.03 |
| Aug 18 2017 |
7091 |
404.34 |
| Aug 18 2017 |
10565 |
406.37 |
| Aug 11 2017 |
11542 |
444.03 |
| Aug 11 2017 |
7062 |
404.34 |
| Aug 11 2017 |
10623 |
406.37 |
| Aug 04 2017 |
11616 |
444.03 |
| Aug 04 2017 |
7159 |
404.34 |
| Aug 04 2017 |
10740 |
406.37 |
| Jul 28 2017 |
11709 |
444.03 |
| Jul 28 2017 |
7211 |
404.34 |
| Jul 28 2017 |
10818 |
406.37 |
| Jul 21 2017 |
11778 |
444.03 |
| Jul 21 2017 |
7288 |
404.34 |
| Jul 21 2017 |
10945 |
406.37 |
| Jul 14 2017 |
11840 |
444.03 |
| Jul 14 2017 |
7347 |
404.34 |
| Jul 14 2017 |
11004 |
406.37 |
| Jul 07 2017 |
11867 |
444.03 |
| Jul 07 2017 |
7385 |
404.34 |
| Jul 07 2017 |
11035 |
406.37 |
| Jun 30 2017 |
11912 |
444.03 |
| Jun 30 2017 |
7445 |
404.34 |
| Jun 30 2017 |
11084 |
406.37 |
| Jun 23 2017 |
12074 |
444.03 |
| Jun 23 2017 |
8407 |
404.34 |
| Jun 23 2017 |
11182 |
406.37 |
| Jun 16 2017 |
12092 |
444.03 |
| Jun 16 2017 |
8503 |
404.34 |
| Jun 16 2017 |
11181 |
406.37 |
| Jun 09 2017 |
11948 |
444.03 |
| Jun 09 2017 |
8591 |
404.34 |
| Jun 09 2017 |
11097 |
406.37 |
| Jun 02 2017 |
2490 |
352.46 |
| Jun 02 2017 |
12258 |
444.03 |
| Jun 02 2017 |
8628 |
404.34 |
| Jun 02 2017 |
11298 |
406.37 |
| May 26 2017 |
2498 |
352.46 |
| May 26 2017 |
12310 |
444.03 |
| May 26 2017 |
8719 |
404.34 |
| May 26 2017 |
11336 |
406.37 |
| May 19 2017 |
2574 |
352.46 |
| May 19 2017 |
10098 |
420.79 |
| May 19 2017 |
8753 |
404.34 |
| May 19 2017 |
9829 |
393.68 |
| May 12 2017 |
2611 |
352.46 |
| May 12 2017 |
10090 |
420.49 |
| May 12 2017 |
8888 |
404.34 |
| May 12 2017 |
9909 |
393.68 |
| May 05 2017 |
2733 |
352.46 |
| May 05 2017 |
9728 |
416.94 |
| May 05 2017 |
8582 |
401.1 |
| May 05 2017 |
9958 |
393.77 |
| Apr 28 2017 |
2737 |
352.46 |
| Apr 28 2017 |
9575 |
415.83 |
| Apr 28 2017 |
8451 |
401.1 |
| Apr 28 2017 |
9877 |
393.77 |
| Apr 21 2017 |
2768 |
352.46 |
| Apr 21 2017 |
9749 |
415.83 |
| Apr 21 2017 |
8596 |
401.1 |
| Apr 21 2017 |
9970 |
393.77 |
| Apr 14 2017 |
2866 |
352.46 |
| Apr 14 2017 |
9851 |
415.83 |
| Apr 14 2017 |
8648 |
401.1 |
| Apr 14 2017 |
10009 |
393.77 |
| Apr 07 2017 |
2862 |
352.46 |
| Apr 07 2017 |
9748 |
415.83 |
| Apr 07 2017 |
8726 |
401.1 |
| Apr 07 2017 |
9862 |
393.77 |
| Mar 31 2017 |
2937 |
352.46 |
| Mar 31 2017 |
9772 |
415.83 |
| Mar 31 2017 |
7674 |
387.95 |
| Mar 31 2017 |
8414 |
380.57 |
| Mar 24 2017 |
2861 |
352.46 |
| Mar 24 2017 |
9655 |
416.27 |
| Mar 24 2017 |
6196 |
372.45 |
| Mar 24 2017 |
10552 |
398.74 |
| Mar 17 2017 |
2885 |
352.46 |
| Mar 17 2017 |
9474 |
413.56 |
| Mar 17 2017 |
5974 |
369.16 |
| Mar 17 2017 |
6113 |
360.09 |
| Mar 10 2017 |
2875 |
352.46 |
| Mar 10 2017 |
9655 |
414.54 |
| Mar 10 2017 |
5291 |
360.08 |
| Mar 10 2017 |
5827 |
356.62 |
| Mar 03 2017 |
2890 |
352.46 |
| Mar 03 2017 |
7906 |
398.55 |
| Mar 03 2017 |
5260 |
360.08 |
| Mar 03 2017 |
5857 |
356.62 |
| Feb 24 2017 |
2917 |
352.46 |
| Feb 24 2017 |
7987 |
398.55 |
| Feb 24 2017 |
5225 |
360.08 |
| Feb 24 2017 |
5886 |
356.62 |
| Feb 17 2017 |
2860 |
352.46 |
| Feb 17 2017 |
8023 |
398.55 |
| Feb 17 2017 |
5079 |
360.08 |
| Feb 17 2017 |
5900 |
356.62 |
| Feb 10 2017 |
2894 |
352.46 |
| Feb 10 2017 |
8126 |
398.55 |
| Feb 10 2017 |
5100 |
360.08 |
| Feb 10 2017 |
5916 |
356.62 |
| Feb 03 2017 |
2896 |
352.46 |
| Feb 03 2017 |
8105 |
398.55 |
| Feb 03 2017 |
5106 |
360.08 |
| Feb 03 2017 |
5944 |
356.62 |
| Jan 27 2017 |
2894 |
352.46 |
| Jan 27 2017 |
8089 |
398.55 |
| Jan 27 2017 |
5123 |
360.08 |
| Jan 27 2017 |
5950 |
356.62 |
| Jan 20 2017 |
2893 |
352.46 |
| Jan 20 2017 |
8076 |
398.55 |
| Jan 20 2017 |
5132 |
360.08 |
| Jan 20 2017 |
5959 |
356.62 |
| Jan 13 2017 |
2893 |
352.46 |
| Jan 13 2017 |
8081 |
398.55 |
| Jan 13 2017 |
5132 |
360.08 |
| Jan 13 2017 |
5962 |
356.62 |
| Jan 06 2017 |
2893 |
352.46 |
| Jan 06 2017 |
8081 |
398.55 |
| Jan 06 2017 |
5134 |
360.08 |
| Jan 06 2017 |
5949 |
356.62 |
| Dec 30 2016 |
2902 |
352.46 |
| Dec 30 2016 |
8081 |
398.55 |
| Dec 30 2016 |
5137 |
360.08 |
| Dec 30 2016 |
5951 |
356.62 |
| Dec 23 2016 |
2902 |
352.46 |
| Dec 23 2016 |
8081 |
398.55 |
| Dec 23 2016 |
5137 |
360.08 |
| Dec 23 2016 |
5951 |
356.62 |
| Dec 16 2016 |
2902 |
352.46 |
| Dec 16 2016 |
8081 |
398.55 |
| Dec 16 2016 |
5135 |
360.08 |
| Dec 16 2016 |
5943 |
356.62 |
| Dec 09 2016 |
2902 |
352.46 |
| Dec 09 2016 |
8079 |
398.55 |
| Dec 09 2016 |
5136 |
360.08 |
| Dec 09 2016 |
5943 |
356.62 |
| Dec 02 2016 |
2902 |
352.46 |
| Dec 02 2016 |
8079 |
398.55 |
| Dec 02 2016 |
5136 |
360.08 |
| Dec 02 2016 |
5943 |
356.62 |
| Nov 25 2016 |
2894 |
352.46 |
| Nov 25 2016 |
8079 |
398.55 |
| Nov 25 2016 |
5133 |
360.08 |
| Nov 25 2016 |
5936 |
356.62 |
| Nov 18 2016 |
2894 |
352.46 |
| Nov 18 2016 |
8079 |
398.55 |
| Nov 18 2016 |
5133 |
360.08 |
| Nov 18 2016 |
5936 |
356.62 |
| Nov 11 2016 |
2894 |
352.46 |
| Nov 11 2016 |
8071 |
398.55 |
| Nov 11 2016 |
5133 |
360.08 |
| Nov 11 2016 |
5937 |
356.62 |
| Nov 04 2016 |
2894 |
352.46 |
| Nov 04 2016 |
8071 |
398.55 |
| Nov 04 2016 |
5133 |
360.08 |
| Nov 04 2016 |
5937 |
356.62 |
| Oct 28 2016 |
2889 |
352.46 |
| Oct 28 2016 |
8086 |
398.55 |
| Oct 28 2016 |
5134 |
360.08 |
| Oct 28 2016 |
5945 |
356.62 |
| Oct 21 2016 |
2889 |
352.46 |
| Oct 21 2016 |
8092 |
398.55 |
| Oct 21 2016 |
5141 |
360.08 |
| Oct 21 2016 |
5951 |
356.62 |
| Oct 14 2016 |
2893 |
352.46 |
| Oct 14 2016 |
8095 |
398.55 |
| Oct 14 2016 |
5163 |
360.08 |
| Oct 14 2016 |
5990 |
356.62 |
| Oct 07 2016 |
2893 |
352.46 |
| Oct 07 2016 |
8092 |
398.55 |
| Oct 07 2016 |
5167 |
360.08 |
| Oct 07 2016 |
5994 |
356.62 |
| Sep 30 2016 |
2928 |
352.46 |
| Sep 30 2016 |
8100 |
398.55 |
| Sep 30 2016 |
5175 |
360.08 |
| Sep 30 2016 |
5997 |
356.62 |
| Sep 23 2016 |
2920 |
352.46 |
| Sep 23 2016 |
8020 |
398.55 |
| Sep 23 2016 |
5175 |
360.08 |
| Sep 23 2016 |
5964 |
356.62 |
| Sep 16 2016 |
2917 |
352.46 |
| Sep 16 2016 |
7993 |
398.55 |
| Sep 16 2016 |
5213 |
360.08 |
| Sep 16 2016 |
5981 |
356.62 |
| Sep 09 2016 |
3006 |
352.46 |
| Sep 09 2016 |
8090 |
398.55 |
| Sep 09 2016 |
5268 |
360.08 |
| Sep 09 2016 |
5998 |
356.62 |
| Sep 02 2016 |
3066 |
352.46 |
| Sep 02 2016 |
8119 |
398.55 |
| Sep 02 2016 |
5354 |
360.08 |
| Sep 02 2016 |
6096 |
356.62 |
| Aug 26 2016 |
3003 |
352.46 |
| Aug 26 2016 |
7831 |
398.55 |
| Aug 26 2016 |
5374 |
360.08 |
| Aug 26 2016 |
5788 |
356.62 |
| Aug 19 2016 |
3859 |
371.41 |
| Aug 19 2016 |
7253 |
392.68 |
| Aug 19 2016 |
5413 |
360.08 |
| Aug 19 2016 |
5815 |
356.62 |
| Aug 12 2016 |
4232 |
371.41 |
| Aug 12 2016 |
7247 |
392.68 |
| Aug 12 2016 |
5480 |
360.08 |
| Aug 12 2016 |
6429 |
353.85 |
| Aug 05 2016 |
4236 |
371.41 |
| Aug 05 2016 |
7297 |
392.68 |
| Aug 05 2016 |
5531 |
360.08 |
| Aug 05 2016 |
6540 |
353.85 |
| Jul 29 2016 |
4219 |
371.41 |
| Jul 29 2016 |
7160 |
392.68 |
| Jul 29 2016 |
5562 |
360.08 |
| Jul 29 2016 |
6576 |
353.85 |
| Jul 22 2016 |
4681 |
378.96 |
| Jul 22 2016 |
7273 |
392.68 |
| Jul 22 2016 |
5666 |
359.91 |
| Jul 22 2016 |
6661 |
353.85 |
| Jun 22 2016 |
4661 |
378.96 |
| Jun 22 2016 |
7459 |
392.68 |
| Jun 22 2016 |
5786 |
359.91 |
| Jun 22 2016 |
7392 |
353.85 |
| Jun 15 2016 |
4801 |
378.96 |
| Jun 15 2016 |
7559 |
392.68 |
| Jun 15 2016 |
5854 |
359.91 |
| Jun 15 2016 |
7516 |
353.85 |
| Jun 08 2016 |
4850 |
378.96 |
| Jun 08 2016 |
7550 |
392.68 |
| Jun 08 2016 |
5923 |
359.91 |
| Jun 08 2016 |
7546 |
353.85 |
| Jun 01 2016 |
5081 |
380.55 |
| Jun 01 2016 |
7873 |
395.18 |
| Jun 01 2016 |
6000 |
359.91 |
| Jun 01 2016 |
8520 |
360.08 |
| May 25 2016 |
5479 |
389.53 |
| May 25 2016 |
7918 |
395.18 |
| May 25 2016 |
6035 |
359.91 |
| May 25 2016 |
8571 |
360.08 |
| May 18 2016 |
5489 |
389.53 |
| May 18 2016 |
7970 |
395.18 |
| May 18 2016 |
6102 |
359.91 |
| May 18 2016 |
8602 |
360.08 |
| May 11 2016 |
5425 |
389.53 |
| May 11 2016 |
8113 |
396.48 |
| May 11 2016 |
6067 |
359.91 |
| May 11 2016 |
8572 |
360.08 |
| May 04 2016 |
5544 |
391.63 |
| May 04 2016 |
7645 |
392.2 |
| May 04 2016 |
5995 |
359.91 |
| May 04 2016 |
8549 |
360.08 |
| Apr 27 2016 |
5679 |
391.63 |
| Apr 27 2016 |
8281 |
396.28 |
| Apr 27 2016 |
7579 |
375.12 |
| Apr 27 2016 |
9225 |
364.46 |
| Apr 20 2016 |
5760 |
391.63 |
| Apr 20 2016 |
7715 |
390.57 |
| Apr 20 2016 |
7641 |
375.12 |
| Apr 20 2016 |
9325 |
364.46 |
| Apr 13 2016 |
5706 |
388.99 |
| Apr 13 2016 |
6949 |
380.47 |
| Apr 13 2016 |
7558 |
375.12 |
| Apr 13 2016 |
9269 |
364.46 |
| Apr 06 2016 |
5801 |
388.99 |
| Apr 06 2016 |
7115 |
380.47 |
| Apr 06 2016 |
7541 |
375.12 |
| Apr 06 2016 |
9341 |
364.46 |
| Mar 30 2016 |
5663 |
388.99 |
| Mar 30 2016 |
7033 |
380.47 |
| Mar 30 2016 |
9165 |
391.75 |
| Mar 30 2016 |
10328 |
373.15 |
| Mar 23 2016 |
5863 |
388.99 |
| Mar 23 2016 |
7204 |
380.47 |
| Mar 23 2016 |
9183 |
391.75 |
| Mar 23 2016 |
10470 |
373.15 |
| Mar 16 2016 |
5846 |
388.99 |
| Mar 16 2016 |
7262 |
380.47 |
| Mar 16 2016 |
9067 |
391.75 |
| Mar 16 2016 |
10401 |
373.15 |
| Mar 09 2016 |
5900 |
388.99 |
| Mar 09 2016 |
6801 |
375.68 |
| Mar 09 2016 |
9412 |
395.38 |
| Mar 09 2016 |
11551 |
381.76 |
| Mar 02 2016 |
5916 |
388.99 |
| Mar 02 2016 |
6762 |
375.68 |
| Mar 02 2016 |
9381 |
395.38 |
| Mar 02 2016 |
11508 |
381.76 |
| Feb 24 2016 |
5897 |
388.99 |
| Feb 24 2016 |
6778 |
375.68 |
| Feb 24 2016 |
9354 |
395.38 |
| Feb 24 2016 |
11490 |
381.76 |
| Feb 17 2016 |
5955 |
388.99 |
| Feb 17 2016 |
6868 |
375.68 |
| Feb 17 2016 |
9405 |
395.38 |
| Feb 17 2016 |
11609 |
381.76 |
| Feb 10 2016 |
5992 |
388.99 |
| Feb 10 2016 |
6880 |
375.68 |
| Feb 10 2016 |
9432 |
395.38 |
| Feb 10 2016 |
11625 |
381.76 |
| Feb 03 2016 |
5985 |
388.99 |
| Feb 03 2016 |
6924 |
375.68 |
| Feb 03 2016 |
9436 |
395.38 |
| Feb 03 2016 |
11639 |
381.76 |
| Jan 27 2016 |
5985 |
388.99 |
| Jan 27 2016 |
6941 |
375.68 |
| Jan 27 2016 |
9427 |
395.38 |
| Jan 27 2016 |
11642 |
381.76 |
| Jan 20 2016 |
5988 |
388.99 |
| Jan 20 2016 |
6936 |
375.68 |
| Jan 20 2016 |
9452 |
395.38 |
| Jan 20 2016 |
11651 |
381.76 |
| Jan 13 2016 |
5988 |
388.99 |
| Jan 13 2016 |
6937 |
375.68 |
| Jan 13 2016 |
9464 |
395.38 |
| Jan 13 2016 |
11663 |
381.76 |
| Jan 06 2016 |
5988 |
388.99 |
| Jan 06 2016 |
6937 |
375.68 |
| Jan 06 2016 |
9475 |
395.38 |
| Jan 06 2016 |
11670 |
381.76 |
| Dec 30 2015 |
5987 |
388.99 |
| Dec 30 2015 |
6937 |
375.68 |
| Dec 30 2015 |
9475 |
395.38 |
| Dec 30 2015 |
11670 |
381.76 |
| Dec 23 2015 |
5987 |
388.99 |
| Dec 23 2015 |
6937 |
375.68 |
| Dec 23 2015 |
9475 |
395.38 |
| Dec 23 2015 |
11671 |
381.76 |
| Dec 16 2015 |
5987 |
388.99 |
| Dec 16 2015 |
6937 |
375.68 |
| Dec 16 2015 |
9475 |
395.38 |
| Dec 16 2015 |
11671 |
381.76 |
| Dec 09 2015 |
5987 |
388.99 |
| Dec 09 2015 |
6937 |
375.68 |
| Dec 09 2015 |
9485 |
395.38 |
| Dec 09 2015 |
11674 |
381.76 |
| Dec 02 2015 |
5987 |
388.99 |
| Dec 02 2015 |
6938 |
375.68 |
| Dec 02 2015 |
9486 |
395.38 |
| Dec 02 2015 |
11675 |
381.76 |
| Nov 25 2015 |
5987 |
388.99 |
| Nov 25 2015 |
6938 |
375.68 |
| Nov 25 2015 |
9486 |
395.38 |
| Nov 25 2015 |
11676 |
381.76 |
| Nov 18 2015 |
5987 |
388.99 |
| Nov 18 2015 |
6938 |
375.68 |
| Nov 18 2015 |
9486 |
395.38 |
| Nov 18 2015 |
11676 |
381.76 |
| Nov 11 2015 |
5987 |
388.99 |
| Nov 11 2015 |
6931 |
375.68 |
| Nov 11 2015 |
9486 |
395.38 |
| Nov 11 2015 |
11676 |
381.76 |
| Nov 04 2015 |
5987 |
388.99 |
| Nov 04 2015 |
6931 |
375.68 |
| Nov 04 2015 |
9486 |
395.38 |
| Nov 04 2015 |
11676 |
381.76 |
| Oct 28 2015 |
5977 |
388.99 |
| Oct 28 2015 |
6932 |
375.68 |
| Oct 28 2015 |
9472 |
395.38 |
| Oct 28 2015 |
11662 |
381.76 |
| Oct 21 2015 |
5961 |
388.99 |
| Oct 21 2015 |
6920 |
375.68 |
| Oct 21 2015 |
9484 |
395.38 |
| Oct 21 2015 |
11659 |
381.76 |
| Oct 14 2015 |
5961 |
388.99 |
| Oct 14 2015 |
6923 |
375.68 |
| Oct 14 2015 |
9494 |
395.38 |
| Oct 14 2015 |
11662 |
381.76 |
| Oct 07 2015 |
5961 |
388.99 |
| Oct 07 2015 |
6925 |
375.68 |
| Oct 07 2015 |
9480 |
395.38 |
| Oct 07 2015 |
11660 |
381.76 |
| Sep 30 2015 |
5972 |
388.99 |
| Sep 30 2015 |
6930 |
375.68 |
| Sep 30 2015 |
9483 |
395.38 |
| Sep 30 2015 |
11672 |
381.76 |
| Sep 23 2015 |
5968 |
388.99 |
| Sep 23 2015 |
6976 |
375.68 |
| Sep 23 2015 |
9489 |
395.38 |
| Sep 23 2015 |
11714 |
381.76 |
| Sep 16 2015 |
5955 |
388.99 |
| Sep 16 2015 |
6921 |
375.68 |
| Sep 16 2015 |
9485 |
395.38 |
| Sep 16 2015 |
11684 |
381.76 |
| Sep 09 2015 |
5920 |
388.99 |
| Sep 09 2015 |
6903 |
375.68 |
| Sep 09 2015 |
9516 |
395.38 |
| Sep 09 2015 |
11685 |
381.76 |
| Sep 02 2015 |
5837 |
388.99 |
| Sep 02 2015 |
6956 |
375.68 |
| Sep 02 2015 |
9436 |
395.38 |
| Sep 02 2015 |
11652 |
381.76 |
| Aug 26 2015 |
6260 |
394.21 |
| Aug 26 2015 |
7753 |
382.73 |
| Aug 26 2015 |
9622 |
395.38 |
| Aug 26 2015 |
11650 |
380.63 |
| Aug 19 2015 |
6197 |
394.21 |
| Aug 19 2015 |
7943 |
382.73 |
| Aug 19 2015 |
9618 |
395.38 |
| Aug 19 2015 |
11820 |
380.63 |
| Aug 12 2015 |
6238 |
394.21 |
| Aug 12 2015 |
7948 |
382.73 |
| Aug 12 2015 |
9690 |
395.38 |
| Aug 12 2015 |
12021 |
381.9 |
| Aug 05 2015 |
6243 |
394.21 |
| Aug 05 2015 |
8038 |
382.73 |
| Aug 05 2015 |
9673 |
395.38 |
| Aug 05 2015 |
12034 |
381.9 |
| Jul 29 2015 |
6194 |
394.21 |
| Jul 29 2015 |
8057 |
382.73 |
| Jul 29 2015 |
9780 |
395.38 |
| Jul 29 2015 |
12203 |
381.9 |
| Jul 22 2015 |
6640 |
402.28 |
| Jul 22 2015 |
8045 |
382.73 |
| Jul 22 2015 |
14809 |
444.38 |
| Jul 22 2015 |
13015 |
387.67 |
| Jul 15 2015 |
6790 |
402.28 |
| Jul 15 2015 |
8254 |
382.73 |
| Jul 15 2015 |
14900 |
444.38 |
| Jul 15 2015 |
13158 |
387.67 |
| Jul 08 2015 |
6854 |
402.28 |
| Jul 08 2015 |
8291 |
382.73 |
| Jul 08 2015 |
14940 |
444.38 |
| Jul 08 2015 |
13301 |
387.67 |
| Jul 01 2015 |
6920 |
402.28 |
| Jul 01 2015 |
8337 |
382.73 |
| Jul 01 2015 |
15038 |
444.38 |
| Jul 01 2015 |
13388 |
387.67 |
| Jun 24 2015 |
6900 |
402.28 |
| Jun 24 2015 |
8335 |
382.73 |
| Jun 24 2015 |
15081 |
444.38 |
| Jun 24 2015 |
13451 |
387.67 |
| Jun 17 2015 |
6876 |
402.28 |
| Jun 17 2015 |
8326 |
382.73 |
| Jun 17 2015 |
15107 |
444.38 |
| Jun 17 2015 |
13013 |
384.37 |
| Jun 10 2015 |
6899 |
402.28 |
| Jun 10 2015 |
8359 |
382.73 |
| Jun 10 2015 |
15138 |
444.38 |
| Jun 10 2015 |
12982 |
384.37 |
| Jun 03 2015 |
7458 |
413.54 |
| Jun 03 2015 |
9827 |
395.18 |
| Jun 03 2015 |
15589 |
449.17 |
| Jun 03 2015 |
14666 |
394.58 |
| May 27 2015 |
7305 |
412.56 |
| May 27 2015 |
12766 |
422.58 |
| May 27 2015 |
15809 |
451.1 |
| May 27 2015 |
12896 |
382.96 |
| May 20 2015 |
7283 |
412.56 |
| May 20 2015 |
12840 |
422.58 |
| May 20 2015 |
15850 |
451.1 |
| May 20 2015 |
12961 |
382.96 |
| May 13 2015 |
7307 |
412.56 |
| May 13 2015 |
12973 |
422.58 |
| May 13 2015 |
13128 |
424.23 |
| May 13 2015 |
13043 |
382.96 |
| May 06 2015 |
7191 |
418.84 |
| May 06 2015 |
13378 |
427.13 |
| May 06 2015 |
12808 |
424.23 |
| May 06 2015 |
12850 |
383.63 |
| Apr 29 2015 |
7444 |
418.84 |
| Apr 29 2015 |
13564 |
427.13 |
| Apr 29 2015 |
12950 |
424.23 |
| Apr 29 2015 |
13036 |
383.63 |
| Apr 22 2015 |
7573 |
418.84 |
| Apr 22 2015 |
14860 |
437.09 |
| Apr 22 2015 |
13015 |
424.23 |
| Apr 22 2015 |
14154 |
391.05 |
| Apr 15 2015 |
8303 |
434.38 |
| Apr 15 2015 |
8418 |
380.46 |
| Apr 15 2015 |
7644 |
369.14 |
| Apr 15 2015 |
14643 |
394.66 |
| Apr 08 2015 |
8319 |
434.38 |
| Apr 08 2015 |
8395 |
380.46 |
| Apr 08 2015 |
16511 |
407.42 |
| Apr 01 2015 |
8260 |
434.38 |
| Apr 01 2015 |
8472 |
380.46 |
| Apr 01 2015 |
16820 |
407.42 |
| Mar 25 2015 |
8172 |
434.38 |
| Mar 25 2015 |
8143 |
380.46 |
| Mar 25 2015 |
16333 |
407.42 |
| Mar 18 2015 |
7802 |
434.38 |
| Mar 18 2015 |
19729 |
434.38 |
| Mar 11 2015 |
8108 |
434.38 |
| Mar 11 2015 |
20271 |
434.38 |
| Mar 04 2015 |
8246 |
434.38 |
| Mar 04 2015 |
20503 |
434.38 |
| Feb 25 2015 |
8168 |
434.38 |
| Feb 25 2015 |
20493 |
434.38 |
| Feb 18 2015 |
8222 |
434.38 |
| Feb 18 2015 |
20578 |
434.38 |
| Feb 11 2015 |
8280 |
434.38 |
| Feb 11 2015 |
20596 |
434.38 |
