| May 07 2024 |
7342 |
513.3 |
| May 07 2024 |
10014 |
513.3 |
| May 01 2024 |
7515 |
513.3 |
| May 01 2024 |
10712 |
513.3 |
| Apr 24 2024 |
9809 |
513.3 |
| Apr 24 2024 |
14604 |
513.3 |
| Jun 07 2019 |
8098 |
534.05 |
| May 31 2019 |
8231 |
534.05 |
| May 24 2019 |
8113 |
534.05 |
| May 17 2019 |
8192 |
534.05 |
| May 10 2019 |
8144 |
534.05 |
| May 03 2019 |
8270 |
534.05 |
| Apr 26 2019 |
8274 |
534.05 |
| Apr 19 2019 |
8332 |
534.05 |
| Apr 18 2019 |
8343 |
534.05 |
| Apr 12 2019 |
8303 |
534.05 |
| Apr 05 2019 |
8222 |
534.05 |
| Mar 29 2019 |
7865 |
534.05 |
| Mar 22 2019 |
8019 |
534.05 |
| Mar 15 2019 |
8357 |
534.05 |
| Mar 08 2019 |
8017 |
534.05 |
| Mar 01 2019 |
8213 |
534.05 |
| Feb 22 2019 |
8231 |
534.05 |
| Feb 15 2019 |
8212 |
534.05 |
| Feb 08 2019 |
8394 |
534.05 |
| Feb 01 2019 |
8417 |
534.05 |
| Jan 25 2019 |
8417 |
534.05 |
| Jan 18 2019 |
8455 |
534.05 |
| Jan 11 2019 |
8455 |
534.05 |
| Jan 04 2019 |
8455 |
534.05 |
| Dec 28 2018 |
8457 |
534.05 |
| Dec 21 2018 |
8457 |
534.05 |
| Dec 14 2018 |
8457 |
534.05 |
| Dec 07 2018 |
8424 |
534.05 |
| Nov 30 2018 |
8424 |
534.05 |
| Nov 23 2018 |
8429 |
534.05 |
| Nov 16 2018 |
8429 |
534.05 |
| Nov 09 2018 |
8429 |
534.05 |
| Nov 02 2018 |
8429 |
534.05 |
| Oct 26 2018 |
8429 |
534.05 |
| Oct 19 2018 |
8429 |
534.05 |
| Oct 12 2018 |
8405 |
534.05 |
| Oct 05 2018 |
8405 |
534.05 |
| Sep 28 2018 |
8411 |
534.05 |
| Sep 21 2018 |
8320 |
534.05 |
| Sep 14 2018 |
8513 |
534.05 |
| Sep 07 2018 |
8557 |
534.05 |
| Aug 31 2018 |
8660 |
534.05 |
| Aug 24 2018 |
8767 |
534.05 |
| Aug 17 2018 |
8743 |
534.05 |
| Aug 10 2018 |
8844 |
538.67 |
| Aug 03 2018 |
8907 |
538.67 |
| Jul 27 2018 |
9021 |
538.67 |
| Jul 20 2018 |
9187 |
538.67 |
| Jul 13 2018 |
9401 |
543.29 |
| Jul 06 2018 |
9403 |
543.29 |
| Jun 29 2018 |
9368 |
543.29 |
| Jun 22 2018 |
9451 |
543.29 |
| Jun 15 2018 |
9464 |
543.29 |
| Jun 08 2018 |
9572 |
543.29 |
| Jun 01 2018 |
9514 |
543.29 |
| May 25 2018 |
9538 |
543.29 |
| May 18 2018 |
9427 |
543.29 |
| May 11 2018 |
9366 |
543.29 |
| May 04 2018 |
9426 |
543.29 |
| Apr 27 2018 |
9523 |
543.29 |
| Apr 20 2018 |
9462 |
543.29 |
| Apr 13 2018 |
9264 |
543.29 |
| Apr 06 2018 |
9303 |
543.29 |
| Mar 30 2018 |
9247 |
543.29 |
| Mar 23 2018 |
9070 |
543.29 |
| Mar 16 2018 |
8941 |
543.29 |
| Mar 09 2018 |
8861 |
543.29 |
| Mar 02 2018 |
9194 |
543.29 |
| Feb 23 2018 |
9387 |
543.29 |
| Feb 16 2018 |
9344 |
543.29 |
| Feb 09 2018 |
9340 |
543.29 |
| Feb 02 2018 |
9426 |
543.29 |
| Jan 26 2018 |
9426 |
543.29 |
| Jan 19 2018 |
9426 |
543.29 |
| Jan 12 2018 |
9365 |
543.29 |
| Jan 05 2018 |
9365 |
543.29 |
| Dec 29 2017 |
9431 |
543.29 |
| Dec 22 2017 |
9431 |
543.29 |
| Dec 15 2017 |
9431 |
543.29 |
| Dec 08 2017 |
9431 |
543.29 |
| Dec 01 2017 |
9426 |
543.29 |
| Nov 24 2017 |
9426 |
543.29 |
| Nov 17 2017 |
9426 |
543.29 |
| Nov 10 2017 |
9426 |
543.29 |
| Nov 03 2017 |
9426 |
543.29 |
| Oct 27 2017 |
9426 |
543.29 |
| Oct 20 2017 |
9377 |
543.29 |
| Oct 13 2017 |
9410 |
543.29 |
| Oct 06 2017 |
9410 |
543.29 |
| Sep 29 2017 |
9420 |
543.29 |
| Sep 22 2017 |
9405 |
543.29 |
| Sep 15 2017 |
9218 |
543.29 |
| Sep 08 2017 |
8906 |
543.29 |
| Sep 01 2017 |
9031 |
543.29 |
| Aug 12 2016 |
19329 |
512.08 |
| Aug 12 2016 |
27635 |
512.08 |
| Aug 05 2016 |
19374 |
512.08 |
| Aug 05 2016 |
27777 |
512.08 |
| Jul 29 2016 |
7035 |
429.66 |
| Jul 29 2016 |
19255 |
512.08 |
| Jul 29 2016 |
22576 |
470.87 |
| Jul 22 2016 |
7153 |
429.66 |
| Jul 22 2016 |
19384 |
512.08 |
| Jul 22 2016 |
22785 |
470.87 |
| Jun 22 2016 |
7108 |
429.66 |
| Jun 22 2016 |
19653 |
512.08 |
| Jun 22 2016 |
23838 |
470.87 |
| Jun 15 2016 |
7337 |
429.66 |
| Jun 15 2016 |
19920 |
512.08 |
| Jun 15 2016 |
24082 |
470.87 |
| Jun 08 2016 |
8526 |
450.12 |
| Jun 08 2016 |
20022 |
512.08 |
| Jun 08 2016 |
24151 |
470.77 |
| Jun 01 2016 |
8679 |
450.12 |
| Jun 01 2016 |
20123 |
512.08 |
| Jun 01 2016 |
24452 |
470.77 |
| May 25 2016 |
8587 |
450.12 |
| May 25 2016 |
20101 |
512.08 |
| May 25 2016 |
24292 |
470.77 |
| May 18 2016 |
8666 |
450.12 |
| May 18 2016 |
20203 |
512.08 |
| May 18 2016 |
24521 |
470.77 |
| May 11 2016 |
8560 |
450.12 |
| May 11 2016 |
20266 |
512.08 |
| May 11 2016 |
24581 |
470.77 |
| May 04 2016 |
8552 |
450.12 |
| May 04 2016 |
20148 |
512.08 |
| May 04 2016 |
24482 |
470.77 |
| Apr 27 2016 |
8767 |
450.12 |
| Apr 27 2016 |
20420 |
512.08 |
| Apr 27 2016 |
24797 |
470.77 |
| Apr 20 2016 |
8820 |
450.12 |
| Apr 20 2016 |
20269 |
512.08 |
| Apr 20 2016 |
24779 |
470.77 |
| Apr 13 2016 |
8885 |
450.12 |
| Apr 13 2016 |
20690 |
512.08 |
| Apr 13 2016 |
24741 |
470.77 |
| Apr 06 2016 |
9024 |
450.12 |
| Apr 06 2016 |
21206 |
512.08 |
| Apr 06 2016 |
25013 |
470.77 |
| Mar 30 2016 |
8775 |
450.12 |
| Mar 30 2016 |
21007 |
512.08 |
| Mar 30 2016 |
24857 |
470.77 |
| Mar 23 2016 |
9084 |
450.12 |
| Mar 23 2016 |
21354 |
512.08 |
| Mar 23 2016 |
24967 |
470.77 |
| Mar 16 2016 |
9051 |
450.12 |
| Mar 16 2016 |
21528 |
512.08 |
| Mar 16 2016 |
24978 |
470.77 |
| Mar 09 2016 |
9115 |
450.12 |
| Mar 09 2016 |
21654 |
512.08 |
| Mar 09 2016 |
25056 |
470.77 |
| Mar 02 2016 |
9152 |
450.12 |
| Mar 02 2016 |
21292 |
512.08 |
| Mar 02 2016 |
24845 |
470.77 |
| Feb 24 2016 |
9115 |
450.12 |
| Feb 24 2016 |
21228 |
512.08 |
| Feb 24 2016 |
24703 |
470.77 |
| Feb 17 2016 |
9212 |
450.12 |
| Feb 17 2016 |
21483 |
512.08 |
| Feb 17 2016 |
24928 |
470.77 |
| Feb 10 2016 |
9279 |
450.12 |
| Feb 10 2016 |
21323 |
512.08 |
| Feb 10 2016 |
24889 |
470.77 |
| Feb 03 2016 |
10008 |
464.42 |
| Feb 03 2016 |
21296 |
512.08 |
| Feb 03 2016 |
25639 |
476.34 |
| Jan 27 2016 |
10008 |
464.42 |
| Jan 27 2016 |
21341 |
512.08 |
| Jan 27 2016 |
25629 |
476.34 |
| Jan 20 2016 |
10025 |
464.42 |
| Jan 20 2016 |
21337 |
512.08 |
| Jan 20 2016 |
25638 |
476.34 |
| Jan 13 2016 |
10025 |
464.42 |
| Jan 13 2016 |
21364 |
512.08 |
| Jan 13 2016 |
25667 |
476.34 |
| Jan 06 2016 |
10025 |
464.42 |
| Jan 06 2016 |
21364 |
512.08 |
| Jan 06 2016 |
25675 |
476.34 |
| Dec 30 2015 |
10036 |
464.42 |
| Dec 30 2015 |
21364 |
512.08 |
| Dec 30 2015 |
25665 |
476.34 |
| Dec 23 2015 |
10036 |
464.42 |
| Dec 23 2015 |
21360 |
512.08 |
| Dec 23 2015 |
25664 |
476.34 |
| Dec 16 2015 |
10036 |
464.42 |
| Dec 16 2015 |
21360 |
512.08 |
| Dec 16 2015 |
25664 |
476.34 |
| Dec 09 2015 |
10036 |
464.42 |
| Dec 09 2015 |
21361 |
512.08 |
| Dec 09 2015 |
25671 |
476.34 |
| Dec 02 2015 |
10036 |
464.42 |
| Dec 02 2015 |
21362 |
512.08 |
| Dec 02 2015 |
25672 |
476.34 |
| Nov 25 2015 |
10036 |
464.42 |
| Nov 25 2015 |
21362 |
512.08 |
| Nov 25 2015 |
25673 |
476.34 |
| Nov 18 2015 |
10036 |
464.42 |
| Nov 18 2015 |
21361 |
512.08 |
| Nov 18 2015 |
25672 |
476.34 |
| Nov 11 2015 |
10036 |
464.42 |
| Nov 11 2015 |
21329 |
512.08 |
| Nov 11 2015 |
25658 |
476.34 |
| Nov 04 2015 |
10036 |
464.42 |
| Nov 04 2015 |
21329 |
512.08 |
| Nov 04 2015 |
25658 |
476.34 |
| Oct 28 2015 |
10022 |
464.42 |
| Oct 28 2015 |
21331 |
512.08 |
| Oct 28 2015 |
25614 |
476.34 |
| Oct 21 2015 |
9990 |
464.42 |
| Oct 21 2015 |
21253 |
512.08 |
| Oct 21 2015 |
25596 |
476.34 |
| Oct 14 2015 |
9991 |
464.42 |
| Oct 14 2015 |
21243 |
512.08 |
| Oct 14 2015 |
25590 |
476.34 |
| Oct 07 2015 |
9997 |
464.42 |
| Oct 07 2015 |
21290 |
512.08 |
| Oct 07 2015 |
25585 |
476.34 |
| Sep 30 2015 |
10018 |
464.42 |
| Sep 30 2015 |
21304 |
512.08 |
| Sep 30 2015 |
25604 |
476.34 |
| Sep 23 2015 |
9944 |
464.42 |
| Sep 23 2015 |
21412 |
512.08 |
| Sep 23 2015 |
25662 |
476.34 |
| Sep 16 2015 |
9902 |
464.42 |
| Sep 16 2015 |
21188 |
512.08 |
| Sep 16 2015 |
25546 |
476.34 |
| Sep 09 2015 |
9822 |
464.42 |
| Sep 09 2015 |
21144 |
512.08 |
| Sep 09 2015 |
25489 |
476.34 |
| Sep 02 2015 |
9695 |
464.42 |
| Sep 02 2015 |
23765 |
464.42 |
| Aug 26 2015 |
9911 |
464.42 |
| Aug 26 2015 |
23987 |
464.42 |
| Aug 19 2015 |
9823 |
464.42 |
| Aug 19 2015 |
24230 |
464.42 |
| Aug 12 2015 |
9899 |
464.42 |
| Aug 12 2015 |
24322 |
464.42 |
| Aug 05 2015 |
9873 |
464.42 |
| Aug 05 2015 |
24279 |
464.42 |
| Jul 29 2015 |
10549 |
481.8 |
| Jul 29 2015 |
26930 |
481.8 |
| Jul 22 2015 |
10634 |
481.8 |
| Jul 22 2015 |
26997 |
481.8 |
| Jul 15 2015 |
10818 |
481.8 |
| Jul 15 2015 |
27203 |
481.8 |
| Jul 08 2015 |
10884 |
481.8 |
| Jul 08 2015 |
27353 |
481.8 |
| Jul 01 2015 |
11009 |
481.8 |
| Jul 01 2015 |
27454 |
481.8 |
| Jun 24 2015 |
10973 |
481.8 |
| Jun 24 2015 |
27557 |
481.8 |
| Jun 17 2015 |
11322 |
493.03 |
| Jun 17 2015 |
29090 |
493.03 |
| Jun 10 2015 |
11435 |
493.03 |
| Jun 10 2015 |
29153 |
493.03 |
| Jun 03 2015 |
11327 |
493.03 |
| Jun 03 2015 |
29368 |
493.03 |
| May 27 2015 |
11113 |
493.03 |
| May 27 2015 |
29109 |
493.03 |
| May 20 2015 |
11098 |
493.03 |
| May 20 2015 |
29115 |
493.03 |
| May 13 2015 |
11098 |
493.03 |
| May 13 2015 |
29186 |
493.03 |
| May 06 2015 |
10497 |
493.03 |
| May 06 2015 |
28790 |
493.03 |
| Apr 29 2015 |
10835 |
493.03 |
| Apr 29 2015 |
29077 |
493.03 |
| Apr 22 2015 |
11041 |
493.03 |
| Apr 22 2015 |
29202 |
493.03 |
| Apr 15 2015 |
10897 |
493.03 |
| Apr 15 2015 |
28832 |
493.03 |
| Apr 08 2015 |
10934 |
493.03 |
| Apr 08 2015 |
28974 |
493.03 |
| Apr 01 2015 |
10910 |
493.03 |
| Apr 01 2015 |
29531 |
493.03 |
| Mar 25 2015 |
10758 |
493.03 |
| Mar 25 2015 |
28720 |
493.03 |
