| Feb 10 2022 |
755 |
565.89 |
| Feb 10 2022 |
587 |
535.82 |
| Feb 10 2022 |
929 |
546.44 |
| Feb 03 2022 |
777 |
565.89 |
| Feb 03 2022 |
581 |
535.82 |
| Feb 03 2022 |
935 |
546.44 |
| Jan 27 2022 |
781 |
565.89 |
| Jan 27 2022 |
579 |
535.82 |
| Jan 27 2022 |
937 |
546.44 |
| Jan 20 2022 |
783 |
565.89 |
| Jan 20 2022 |
580 |
535.82 |
| Jan 20 2022 |
940 |
546.44 |
| Jan 13 2022 |
783 |
565.89 |
| Jan 13 2022 |
701 |
567.91 |
| Jan 13 2022 |
1002 |
559.83 |
| Jan 06 2022 |
783 |
565.89 |
| Jan 06 2022 |
701 |
567.91 |
| Jan 06 2022 |
1002 |
559.83 |
| Dec 30 2021 |
809 |
565.89 |
| Dec 30 2021 |
701 |
567.91 |
| Dec 30 2021 |
1006 |
559.83 |
| Dec 23 2021 |
809 |
565.89 |
| Dec 23 2021 |
701 |
567.91 |
| Dec 23 2021 |
1006 |
559.83 |
| Dec 16 2021 |
809 |
565.89 |
| Dec 16 2021 |
701 |
567.91 |
| Dec 16 2021 |
1006 |
559.83 |
| Dec 09 2021 |
809 |
565.89 |
| Dec 09 2021 |
701 |
567.91 |
| Dec 09 2021 |
1006 |
559.83 |
| Dec 02 2021 |
809 |
565.89 |
| Dec 02 2021 |
701 |
567.91 |
| Dec 02 2021 |
1006 |
559.83 |
| Nov 25 2021 |
809 |
565.89 |
| Nov 25 2021 |
701 |
567.91 |
| Nov 25 2021 |
1006 |
559.83 |
| Nov 18 2021 |
809 |
565.89 |
| Nov 18 2021 |
701 |
567.91 |
| Nov 18 2021 |
1006 |
559.83 |
| Nov 11 2021 |
809 |
565.89 |
| Nov 11 2021 |
703 |
567.91 |
| Nov 11 2021 |
1006 |
559.83 |
| Nov 04 2021 |
809 |
565.89 |
| Nov 04 2021 |
703 |
567.91 |
| Nov 04 2021 |
1008 |
559.83 |
| Oct 28 2021 |
809 |
565.89 |
| Oct 28 2021 |
704 |
567.91 |
| Oct 28 2021 |
1008 |
559.83 |
| Oct 21 2021 |
809 |
565.89 |
| Oct 21 2021 |
705 |
567.91 |
| Oct 21 2021 |
1009 |
559.83 |
| Oct 14 2021 |
811 |
565.89 |
| Oct 14 2021 |
703 |
567.91 |
| Oct 14 2021 |
1012 |
559.83 |
| Oct 07 2021 |
811 |
565.89 |
| Oct 07 2021 |
709 |
567.91 |
| Oct 07 2021 |
1012 |
559.83 |
| Sep 30 2021 |
810 |
565.89 |
| Sep 30 2021 |
707 |
567.91 |
| Sep 30 2021 |
1009 |
559.83 |
| Sep 23 2021 |
815 |
565.89 |
| Sep 23 2021 |
695 |
567.91 |
| Sep 23 2021 |
987 |
559.83 |
| Sep 16 2021 |
814 |
565.89 |
| Sep 16 2021 |
683 |
567.91 |
| Sep 16 2021 |
981 |
559.83 |
| Sep 09 2021 |
834 |
565.89 |
| Sep 09 2021 |
678 |
567.91 |
| Sep 09 2021 |
983 |
559.83 |
| Sep 02 2021 |
838 |
565.89 |
| Sep 02 2021 |
621 |
567.91 |
| Sep 02 2021 |
958 |
559.83 |
| Aug 26 2021 |
856 |
565.89 |
| Aug 26 2021 |
647 |
567.91 |
| Aug 26 2021 |
1016 |
559.83 |
| Aug 19 2021 |
854 |
565.89 |
| Aug 19 2021 |
642 |
567.91 |
| Aug 19 2021 |
1035 |
559.83 |
| Aug 12 2021 |
870 |
565.89 |
| Aug 12 2021 |
632 |
567.91 |
| Aug 12 2021 |
1027 |
559.83 |
| Aug 05 2021 |
861 |
565.89 |
| Aug 05 2021 |
661 |
567.91 |
| Aug 05 2021 |
1032 |
559.83 |
| Jul 29 2021 |
880 |
565.89 |
| Jul 29 2021 |
667 |
567.91 |
| Jul 29 2021 |
1056 |
559.83 |
| Jul 22 2021 |
865 |
565.89 |
| Jul 22 2021 |
676 |
567.91 |
| Jul 22 2021 |
1073 |
559.83 |
| Jul 15 2021 |
931 |
565.89 |
| Jul 15 2021 |
674 |
567.91 |
| Jul 15 2021 |
1094 |
559.83 |
| Jul 08 2021 |
925 |
565.89 |
| Jul 08 2021 |
712 |
567.91 |
| Jul 08 2021 |
1124 |
559.83 |
| Jul 01 2021 |
924 |
565.89 |
| Jul 01 2021 |
716 |
567.91 |
| Jul 01 2021 |
1152 |
559.83 |
| Jun 24 2021 |
932 |
565.89 |
| Jun 24 2021 |
699 |
567.91 |
| Jun 24 2021 |
1164 |
559.83 |
| Jun 17 2021 |
929 |
565.89 |
| Jun 17 2021 |
698 |
567.91 |
| Jun 17 2021 |
1163 |
559.83 |
| Jun 10 2021 |
963 |
565.89 |
| Jun 10 2021 |
726 |
567.91 |
| Jun 10 2021 |
1152 |
559.83 |
| Jun 03 2021 |
1171 |
559.83 |
| May 27 2021 |
964 |
565.89 |
| May 27 2021 |
722 |
567.91 |
| May 27 2021 |
1138 |
559.83 |
| May 07 2021 |
23854 |
559.83 |
| Feb 12 2021 |
2106 |
535.31 |
| Feb 12 2021 |
5289 |
565.89 |
| Feb 12 2021 |
4422 |
535.82 |
| Feb 12 2021 |
7601 |
546.44 |
| Feb 05 2021 |
2303 |
535.31 |
| Feb 05 2021 |
5642 |
565.89 |
| Feb 05 2021 |
4838 |
535.82 |
| Feb 05 2021 |
8093 |
546.44 |
| Jan 29 2021 |
2318 |
535.31 |
| Jan 29 2021 |
5827 |
565.89 |
| Jan 29 2021 |
5012 |
535.82 |
| Jan 29 2021 |
8329 |
546.44 |
| Jan 22 2021 |
2333 |
535.31 |
| Jan 22 2021 |
5991 |
565.89 |
| Jan 22 2021 |
5123 |
535.82 |
| Jan 22 2021 |
8512 |
546.44 |
| Jan 15 2021 |
2333 |
535.31 |
| Jan 15 2021 |
5991 |
565.89 |
| Jan 15 2021 |
5739 |
567.91 |
| Jan 15 2021 |
8967 |
559.83 |
| Jan 08 2021 |
2333 |
535.31 |
| Jan 08 2021 |
5991 |
565.89 |
| Jan 08 2021 |
5739 |
567.91 |
| Jan 08 2021 |
8933 |
559.83 |
| Jan 01 2021 |
2333 |
535.31 |
| Jan 01 2021 |
5991 |
565.89 |
| Jan 01 2021 |
5724 |
567.91 |
| Jan 01 2021 |
8893 |
559.83 |
| Dec 25 2020 |
2333 |
535.31 |
| Dec 25 2020 |
5991 |
565.89 |
| Dec 25 2020 |
5724 |
567.91 |
| Dec 25 2020 |
8893 |
559.83 |
| Dec 18 2020 |
2274 |
535.31 |
| Dec 18 2020 |
5991 |
565.89 |
| Dec 18 2020 |
5724 |
567.91 |
| Dec 18 2020 |
8893 |
559.83 |
| Dec 11 2020 |
2274 |
535.31 |
| Dec 11 2020 |
5991 |
565.89 |
| Dec 11 2020 |
5724 |
567.91 |
| Dec 11 2020 |
8874 |
559.83 |
| Dec 04 2020 |
2274 |
535.31 |
| Dec 04 2020 |
5991 |
565.89 |
| Dec 04 2020 |
5669 |
567.91 |
| Dec 04 2020 |
8833 |
559.83 |
| Nov 27 2020 |
2274 |
535.31 |
| Nov 27 2020 |
5991 |
565.89 |
| Nov 27 2020 |
5669 |
567.91 |
| Nov 27 2020 |
8833 |
559.83 |
| Nov 20 2020 |
2274 |
535.31 |
| Nov 20 2020 |
5991 |
565.89 |
| Nov 20 2020 |
5669 |
567.91 |
| Nov 20 2020 |
8833 |
559.83 |
| Nov 13 2020 |
2274 |
535.31 |
| Nov 13 2020 |
5991 |
565.89 |
| Nov 13 2020 |
5669 |
567.91 |
| Nov 13 2020 |
8833 |
559.83 |
| Nov 06 2020 |
2274 |
535.31 |
| Nov 06 2020 |
5991 |
565.89 |
| Nov 06 2020 |
5669 |
567.91 |
| Nov 06 2020 |
8947 |
559.83 |
| Oct 30 2020 |
2250 |
535.31 |
| Oct 30 2020 |
5976 |
565.89 |
| Oct 30 2020 |
5654 |
567.91 |
| Oct 30 2020 |
8860 |
559.83 |
| Oct 23 2020 |
2235 |
535.31 |
| Oct 23 2020 |
5746 |
565.89 |
| Oct 23 2020 |
5654 |
567.91 |
| Oct 23 2020 |
8744 |
559.83 |
| Oct 16 2020 |
2143 |
535.31 |
| Oct 16 2020 |
5828 |
565.89 |
| Oct 16 2020 |
5619 |
567.91 |
| Oct 16 2020 |
8777 |
559.83 |
| Oct 09 2020 |
2143 |
535.31 |
| Oct 09 2020 |
5813 |
565.89 |
| Oct 09 2020 |
5566 |
567.91 |
| Oct 09 2020 |
8728 |
559.83 |
| Oct 02 2020 |
2088 |
535.31 |
| Oct 02 2020 |
5741 |
565.89 |
| Oct 02 2020 |
5240 |
567.91 |
| Oct 02 2020 |
8380 |
559.83 |
| Sep 25 2020 |
1881 |
535.31 |
| Sep 25 2020 |
5659 |
565.89 |
| Sep 25 2020 |
5322 |
567.91 |
| Sep 25 2020 |
8434 |
559.83 |
| Sep 18 2020 |
1913 |
535.31 |
| Sep 18 2020 |
5701 |
565.89 |
| Sep 18 2020 |
5360 |
567.91 |
| Sep 18 2020 |
8480 |
559.83 |
| Sep 11 2020 |
1776 |
535.31 |
| Sep 11 2020 |
5520 |
565.89 |
| Sep 11 2020 |
5442 |
567.91 |
| Sep 11 2020 |
8199 |
559.83 |
| Sep 04 2020 |
1845 |
535.31 |
| Sep 04 2020 |
6253 |
565.89 |
| Sep 04 2020 |
5829 |
567.91 |
| Sep 04 2020 |
9167 |
559.83 |
| Aug 28 2020 |
2241 |
535.31 |
| Aug 28 2020 |
6683 |
565.89 |
| Aug 28 2020 |
6414 |
567.91 |
| Aug 28 2020 |
9783 |
559.83 |
| Aug 21 2020 |
2249 |
535.31 |
| Aug 21 2020 |
7172 |
565.89 |
| Aug 21 2020 |
6874 |
567.91 |
| Aug 21 2020 |
10596 |
559.83 |
| Aug 14 2020 |
2522 |
535.31 |
| Aug 14 2020 |
7496 |
565.89 |
| Aug 14 2020 |
7189 |
567.91 |
| Aug 14 2020 |
11135 |
559.83 |
| Aug 07 2020 |
2770 |
535.31 |
| Aug 07 2020 |
8091 |
565.89 |
| Aug 07 2020 |
7802 |
567.91 |
| Aug 07 2020 |
11958 |
559.83 |
| Jul 31 2020 |
2965 |
535.31 |
| Jul 31 2020 |
8609 |
565.89 |
| Jul 31 2020 |
8507 |
567.91 |
| Jul 31 2020 |
12779 |
559.83 |
| Jul 24 2020 |
2991 |
535.31 |
| Jul 24 2020 |
8975 |
565.89 |
| Jul 24 2020 |
9213 |
567.91 |
| Jul 24 2020 |
13640 |
559.83 |
| Jul 17 2020 |
3104 |
535.31 |
| Jul 17 2020 |
9512 |
565.89 |
| Jul 17 2020 |
9974 |
567.91 |
| Jul 17 2020 |
14276 |
559.83 |
| Jul 10 2020 |
3430 |
535.31 |
| Jul 10 2020 |
9934 |
565.89 |
| Jul 10 2020 |
10920 |
567.91 |
| Jul 10 2020 |
15175 |
559.83 |
| Jul 03 2020 |
3523 |
535.31 |
| Jul 03 2020 |
10206 |
565.89 |
| Jul 03 2020 |
11176 |
567.91 |
| Jul 03 2020 |
15453 |
559.83 |
| Jun 26 2020 |
3781 |
535.31 |
| Jun 26 2020 |
10629 |
565.89 |
| Jun 26 2020 |
11881 |
567.91 |
| Jun 26 2020 |
16166 |
559.83 |
| Jun 19 2020 |
3903 |
535.31 |
| Jun 19 2020 |
10915 |
565.89 |
| Jun 19 2020 |
12236 |
567.91 |
| Jun 19 2020 |
16743 |
559.83 |
| Jun 12 2020 |
4084 |
535.31 |
| Jun 12 2020 |
11550 |
565.89 |
| Jun 12 2020 |
12755 |
567.91 |
| Jun 12 2020 |
17407 |
559.83 |
| Jun 05 2020 |
4280 |
535.31 |
| Jun 05 2020 |
11834 |
565.89 |
| Jun 05 2020 |
13375 |
567.91 |
| Jun 05 2020 |
18024 |
559.83 |
| May 29 2020 |
4627 |
535.31 |
| May 29 2020 |
12194 |
565.89 |
| May 29 2020 |
13867 |
567.91 |
| May 29 2020 |
18584 |
559.83 |
| May 22 2020 |
4815 |
535.31 |
| May 22 2020 |
12525 |
565.89 |
| May 22 2020 |
14412 |
567.91 |
| May 22 2020 |
19124 |
559.83 |
| May 15 2020 |
5473 |
535.31 |
| May 15 2020 |
13181 |
565.89 |
| May 15 2020 |
14730 |
567.91 |
| May 15 2020 |
19719 |
559.83 |
| May 08 2020 |
5657 |
535.31 |
| May 08 2020 |
13547 |
565.89 |
| May 08 2020 |
15083 |
567.91 |
| May 08 2020 |
20222 |
559.83 |
| May 01 2020 |
6196 |
535.31 |
| May 01 2020 |
14205 |
565.89 |
| May 01 2020 |
15814 |
567.91 |
| May 01 2020 |
21070 |
559.83 |
| Apr 24 2020 |
6323 |
535.31 |
| Apr 24 2020 |
14844 |
565.89 |
| Apr 24 2020 |
16384 |
567.91 |
| Apr 24 2020 |
22556 |
559.83 |
| Apr 17 2020 |
6331 |
535.31 |
| Apr 17 2020 |
15346 |
565.89 |
| Apr 17 2020 |
16513 |
567.91 |
| Apr 17 2020 |
23007 |
559.83 |
| Apr 10 2020 |
6505 |
535.31 |
| Apr 10 2020 |
15840 |
565.89 |
| Apr 10 2020 |
16914 |
567.91 |
| Apr 10 2020 |
23551 |
559.83 |
| Apr 03 2020 |
6886 |
535.31 |
| Apr 03 2020 |
16439 |
565.89 |
| Apr 03 2020 |
17306 |
567.91 |
| Apr 03 2020 |
24110 |
559.83 |
| Mar 27 2020 |
7354 |
535.31 |
| Mar 27 2020 |
17081 |
565.89 |
| Mar 27 2020 |
17728 |
567.91 |
| Mar 27 2020 |
24733 |
559.83 |
| Mar 20 2020 |
7502 |
535.31 |
| Mar 20 2020 |
17438 |
565.89 |
| Mar 20 2020 |
18013 |
567.91 |
| Mar 20 2020 |
25068 |
559.83 |
| Mar 13 2020 |
7344 |
535.31 |
| Mar 13 2020 |
17787 |
565.89 |
| Mar 13 2020 |
18169 |
567.91 |
| Mar 13 2020 |
25399 |
559.83 |
| Mar 06 2020 |
7423 |
535.31 |
| Mar 06 2020 |
18137 |
565.89 |
| Mar 06 2020 |
18309 |
567.91 |
| Mar 06 2020 |
25647 |
559.83 |
| Feb 28 2020 |
7723 |
535.31 |
| Feb 28 2020 |
18164 |
565.89 |
| Feb 28 2020 |
18302 |
567.91 |
| Feb 28 2020 |
25650 |
559.83 |
| Feb 21 2020 |
19149 |
600 |
| Feb 21 2020 |
27497 |
600 |
| Feb 14 2020 |
19199 |
600 |
| Feb 14 2020 |
27554 |
600 |
| Feb 07 2020 |
19094 |
600 |
| Feb 07 2020 |
27376 |
600 |
| Jan 31 2020 |
19134 |
600 |
| Jan 31 2020 |
27439 |
600 |
| Jan 24 2020 |
19176 |
600 |
| Jan 24 2020 |
27470 |
600 |
| Jul 19 2019 |
15131 |
511.88 |
| Jul 19 2019 |
21912 |
511.88 |
| Jul 12 2019 |
15295 |
511.88 |
| Jul 12 2019 |
21994 |
511.88 |
| Jul 05 2019 |
15721 |
511.88 |
| Jul 05 2019 |
22435 |
511.88 |
| Jun 28 2019 |
15918 |
511.88 |
| Jun 28 2019 |
22633 |
511.88 |
| Jun 21 2019 |
15909 |
511.88 |
| Jun 21 2019 |
22494 |
511.88 |
| Jun 14 2019 |
16078 |
511.88 |
| Jun 14 2019 |
22600 |
511.88 |
| Jun 07 2019 |
16324 |
511.88 |
| Jun 07 2019 |
22819 |
511.88 |
| May 31 2019 |
16235 |
511.88 |
| May 31 2019 |
22727 |
511.88 |
| May 24 2019 |
16209 |
511.88 |
| May 24 2019 |
22759 |
511.88 |
| May 17 2019 |
16254 |
511.88 |
| May 17 2019 |
22725 |
511.88 |
| May 10 2019 |
16233 |
511.88 |
| May 10 2019 |
22713 |
511.88 |
| May 03 2019 |
16255 |
511.88 |
| May 03 2019 |
22785 |
511.88 |
| Apr 26 2019 |
16228 |
511.88 |
| Apr 26 2019 |
22233 |
511.88 |
| Apr 19 2019 |
16395 |
511.88 |
| Apr 19 2019 |
22195 |
511.88 |
| Apr 18 2019 |
16414 |
511.88 |
| Apr 12 2019 |
16568 |
511.88 |
| Apr 12 2019 |
22295 |
511.88 |
| Apr 05 2019 |
16225 |
511.88 |
| Apr 05 2019 |
21720 |
511.88 |
| Mar 29 2019 |
16007 |
511.88 |
| Mar 29 2019 |
21517 |
511.88 |
| Mar 22 2019 |
15761 |
511.88 |
| Mar 22 2019 |
21221 |
511.88 |
| Mar 15 2019 |
15679 |
511.88 |
| Mar 15 2019 |
21161 |
511.88 |
| Mar 08 2019 |
15583 |
511.88 |
| Mar 08 2019 |
20883 |
511.88 |
| Mar 01 2019 |
15603 |
511.88 |
| Mar 01 2019 |
20969 |
511.88 |
| Feb 22 2019 |
15623 |
511.88 |
| Feb 22 2019 |
21053 |
511.88 |
| Feb 15 2019 |
15544 |
511.88 |
| Feb 15 2019 |
20823 |
511.88 |
| Feb 08 2019 |
15346 |
511.88 |
| Feb 08 2019 |
20602 |
511.88 |
| Feb 01 2019 |
15381 |
511.88 |
| Feb 01 2019 |
20611 |
511.88 |
| Jan 25 2019 |
15370 |
511.88 |
| Jan 25 2019 |
20633 |
511.88 |
| Jan 18 2019 |
15388 |
511.88 |
| Jan 18 2019 |
20657 |
511.88 |
| Jan 11 2019 |
15366 |
511.88 |
| Jan 11 2019 |
20634 |
511.88 |
| Jan 04 2019 |
15382 |
511.88 |
| Jan 04 2019 |
20645 |
511.88 |
| Dec 28 2018 |
15382 |
511.88 |
| Dec 28 2018 |
20645 |
511.88 |
| Dec 21 2018 |
15382 |
511.88 |
| Dec 21 2018 |
20645 |
511.88 |
| Dec 14 2018 |
15382 |
511.88 |
| Dec 14 2018 |
20645 |
511.88 |
| Dec 07 2018 |
15372 |
511.88 |
| Dec 07 2018 |
20637 |
511.88 |
| Nov 30 2018 |
15372 |
511.88 |
| Nov 30 2018 |
20637 |
511.88 |
| Nov 23 2018 |
15372 |
511.88 |
| Nov 23 2018 |
20637 |
511.88 |
| Nov 16 2018 |
15372 |
511.88 |
| Nov 16 2018 |
20637 |
511.88 |
| Nov 09 2018 |
15372 |
511.88 |
| Nov 09 2018 |
20638 |
511.88 |
| Nov 02 2018 |
15372 |
511.88 |
| Nov 02 2018 |
20603 |
511.88 |
| Oct 26 2018 |
15372 |
511.88 |
| Oct 26 2018 |
20597 |
511.88 |
| Oct 19 2018 |
15372 |
511.88 |
| Oct 19 2018 |
20622 |
511.88 |
| Oct 12 2018 |
15349 |
511.88 |
| Oct 12 2018 |
20566 |
511.88 |
| Oct 05 2018 |
15308 |
511.88 |
| Oct 05 2018 |
20696 |
511.88 |
| Sep 28 2018 |
15320 |
511.88 |
| Sep 28 2018 |
20205 |
511.88 |
| Sep 21 2018 |
15279 |
511.88 |
| Sep 21 2018 |
20177 |
511.88 |
| Sep 14 2018 |
15352 |
511.88 |
| Sep 14 2018 |
20245 |
511.88 |
| Sep 07 2018 |
15489 |
511.88 |
| Sep 07 2018 |
20622 |
511.88 |
| Aug 31 2018 |
15592 |
511.88 |
| Aug 31 2018 |
20693 |
511.88 |
| Aug 24 2018 |
15453 |
511.88 |
| Aug 24 2018 |
20675 |
511.88 |
| Aug 17 2018 |
15721 |
511.88 |
| Aug 17 2018 |
20916 |
511.88 |
| Aug 10 2018 |
15700 |
511.88 |
| Aug 10 2018 |
21016 |
511.88 |
| Aug 03 2018 |
15854 |
511.88 |
| Aug 03 2018 |
21215 |
511.88 |
| Jul 27 2018 |
15889 |
511.88 |
| Jul 27 2018 |
21292 |
511.88 |
| Feb 10 2017 |
22992 |
564.25 |
| Feb 10 2017 |
30463 |
564.25 |
| Feb 03 2017 |
22998 |
564.25 |
| Feb 03 2017 |
30407 |
564.25 |
| Jan 27 2017 |
23041 |
564.25 |
| Jan 27 2017 |
30412 |
564.25 |
| Jan 20 2017 |
23034 |
564.25 |
| Jan 20 2017 |
30378 |
564.25 |
| Jan 13 2017 |
23052 |
564.25 |
| Jan 13 2017 |
30362 |
564.25 |
| Jan 06 2017 |
23062 |
564.25 |
| Jan 06 2017 |
30369 |
564.25 |
| Dec 30 2016 |
23073 |
564.25 |
| Dec 30 2016 |
30380 |
564.25 |
| Dec 23 2016 |
23073 |
564.25 |
| Dec 23 2016 |
30380 |
564.25 |
| Dec 16 2016 |
23055 |
564.25 |
| Dec 16 2016 |
30369 |
564.25 |
| Dec 09 2016 |
23050 |
564.25 |
| Dec 09 2016 |
30363 |
564.25 |
| Dec 02 2016 |
23050 |
564.25 |
| Dec 02 2016 |
30364 |
564.25 |
| Nov 25 2016 |
23045 |
564.25 |
| Nov 25 2016 |
30360 |
564.25 |
| Nov 18 2016 |
23045 |
564.25 |
| Nov 18 2016 |
30360 |
564.25 |
| Nov 11 2016 |
23045 |
564.25 |
| Nov 11 2016 |
30324 |
564.25 |
| Nov 04 2016 |
23045 |
564.25 |
| Nov 04 2016 |
30324 |
564.25 |
| Oct 28 2016 |
23046 |
564.25 |
| Oct 28 2016 |
30335 |
564.25 |
| Oct 21 2016 |
23044 |
564.25 |
| Oct 21 2016 |
30353 |
564.25 |
| Oct 14 2016 |
22946 |
564.25 |
| Oct 14 2016 |
30304 |
564.25 |
| Oct 07 2016 |
22978 |
564.25 |
| Oct 07 2016 |
30352 |
564.25 |
| Sep 30 2016 |
23046 |
564.25 |
| Sep 30 2016 |
30398 |
564.25 |
| Sep 23 2016 |
23135 |
564.25 |
| Sep 23 2016 |
30203 |
564.25 |
| Sep 16 2016 |
23248 |
564.25 |
| Sep 16 2016 |
30224 |
564.25 |
| Sep 09 2016 |
23354 |
564.25 |
| Sep 09 2016 |
30334 |
564.25 |
| Sep 02 2016 |
23538 |
564.25 |
| Sep 02 2016 |
30491 |
564.25 |
| Aug 26 2016 |
23592 |
564.25 |
| Aug 26 2016 |
30286 |
564.25 |
| Aug 19 2016 |
23640 |
564.25 |
| Aug 19 2016 |
30290 |
564.25 |
| Aug 12 2016 |
23966 |
564.25 |
| Aug 12 2016 |
32778 |
564.25 |
| Aug 05 2016 |
23787 |
564.25 |
| Aug 05 2016 |
32899 |
564.25 |
| Jul 29 2016 |
23875 |
564.25 |
| Jul 29 2016 |
33161 |
564.25 |
| Jul 22 2016 |
24132 |
564.25 |
| Jul 22 2016 |
33410 |
564.25 |
| Jun 22 2016 |
24403 |
564.25 |
| Jun 22 2016 |
34516 |
564.25 |
| Jun 15 2016 |
24466 |
564.25 |
| Jun 15 2016 |
34926 |
564.25 |
| Jun 08 2016 |
24658 |
564.25 |
| Jun 08 2016 |
35120 |
564.25 |
| Jun 01 2016 |
24712 |
564.25 |
| Jun 01 2016 |
35402 |
564.25 |
| May 25 2016 |
24553 |
564.25 |
| May 25 2016 |
35180 |
564.25 |
| May 18 2016 |
24784 |
564.25 |
| May 18 2016 |
35497 |
564.25 |
| May 11 2016 |
24671 |
564.25 |
| May 11 2016 |
35523 |
564.25 |
| May 04 2016 |
24525 |
564.25 |
| May 04 2016 |
35385 |
564.25 |
| Apr 27 2016 |
24972 |
564.25 |
| Apr 27 2016 |
35890 |
564.25 |
| Apr 20 2016 |
25004 |
564.25 |
| Apr 20 2016 |
35851 |
564.25 |
| Apr 13 2016 |
27381 |
670.5 |
| Apr 13 2016 |
24784 |
564.25 |
| Apr 13 2016 |
38707 |
617.37 |
| Apr 06 2016 |
28074 |
670.5 |
| Apr 06 2016 |
24977 |
564.25 |
| Apr 06 2016 |
39244 |
617.37 |
| Mar 30 2016 |
27871 |
670.5 |
| Mar 30 2016 |
24265 |
553.25 |
| Mar 30 2016 |
37355 |
582.57 |
| Mar 23 2016 |
28304 |
670.5 |
| Mar 23 2016 |
24154 |
553.25 |
| Mar 23 2016 |
37424 |
582.57 |
| Mar 16 2016 |
28488 |
670.5 |
| Mar 16 2016 |
24167 |
553.25 |
| Mar 16 2016 |
37515 |
582.57 |
| Mar 09 2016 |
28553 |
670.5 |
| Mar 09 2016 |
24026 |
553.25 |
| Mar 09 2016 |
37533 |
582.57 |
| Mar 02 2016 |
28042 |
670.5 |
| Mar 02 2016 |
23947 |
553.25 |
| Mar 02 2016 |
37082 |
582.57 |
| Feb 24 2016 |
27960 |
670.5 |
| Feb 24 2016 |
23508 |
547.76 |
| Feb 24 2016 |
37229 |
588.67 |
| Feb 17 2016 |
28327 |
670.5 |
| Feb 17 2016 |
23635 |
547.76 |
| Feb 17 2016 |
37591 |
588.67 |
| Feb 10 2016 |
28066 |
670.5 |
| Feb 10 2016 |
23521 |
547.76 |
| Feb 10 2016 |
37350 |
588.67 |
| Feb 03 2016 |
28020 |
670.5 |
| Feb 03 2016 |
22040 |
525.62 |
| Feb 03 2016 |
34956 |
554.6 |
| Jan 27 2016 |
28060 |
670.5 |
| Jan 27 2016 |
21942 |
525.62 |
| Jan 27 2016 |
34873 |
554.6 |
| Jan 20 2016 |
28076 |
670.5 |
| Jan 20 2016 |
21987 |
525.62 |
| Jan 20 2016 |
34884 |
554.6 |
| Jan 13 2016 |
28111 |
670.5 |
| Jan 13 2016 |
22043 |
525.62 |
| Jan 13 2016 |
34944 |
554.6 |
| Jan 06 2016 |
28111 |
670.5 |
| Jan 06 2016 |
22063 |
525.62 |
| Jan 06 2016 |
34957 |
554.6 |
| Dec 30 2015 |
28111 |
670.5 |
| Dec 30 2015 |
22047 |
525.62 |
| Dec 30 2015 |
34935 |
554.6 |
| Dec 23 2015 |
28106 |
670.5 |
| Dec 23 2015 |
22046 |
525.62 |
| Dec 23 2015 |
34932 |
554.6 |
| Dec 16 2015 |
28107 |
670.5 |
| Dec 16 2015 |
22046 |
525.62 |
| Dec 16 2015 |
34933 |
554.6 |
| Dec 09 2015 |
28108 |
670.5 |
| Dec 09 2015 |
22056 |
525.62 |
| Dec 09 2015 |
34939 |
554.6 |
| Dec 02 2015 |
28110 |
670.5 |
| Dec 02 2015 |
22058 |
525.62 |
| Dec 02 2015 |
34941 |
554.6 |
| Nov 25 2015 |
28110 |
670.5 |
| Nov 25 2015 |
22059 |
525.62 |
| Nov 25 2015 |
34943 |
554.6 |
| Nov 18 2015 |
28109 |
670.5 |
| Nov 18 2015 |
22059 |
525.62 |
| Nov 18 2015 |
34942 |
554.6 |
| Nov 11 2015 |
28074 |
670.5 |
| Nov 11 2015 |
22059 |
525.62 |
| Nov 11 2015 |
34921 |
554.6 |
| Nov 04 2015 |
28074 |
670.5 |
| Nov 04 2015 |
22059 |
525.62 |
| Nov 04 2015 |
34921 |
554.6 |
| Oct 28 2015 |
28077 |
670.5 |
| Oct 28 2015 |
22019 |
525.62 |
| Oct 28 2015 |
34869 |
554.6 |
| Oct 21 2015 |
27963 |
670.5 |
| Oct 21 2015 |
22047 |
525.62 |
| Oct 21 2015 |
34832 |
554.6 |
| Oct 14 2015 |
27945 |
670.5 |
| Oct 14 2015 |
22006 |
525.62 |
| Oct 14 2015 |
34752 |
554.6 |
| Oct 07 2015 |
28004 |
670.5 |
| Oct 07 2015 |
21931 |
525.62 |
| Oct 07 2015 |
34749 |
554.6 |
| Sep 30 2015 |
28024 |
670.5 |
| Sep 30 2015 |
21930 |
525.62 |
| Sep 30 2015 |
34773 |
554.6 |
| Sep 23 2015 |
28154 |
670.5 |
| Sep 23 2015 |
21900 |
525.62 |
| Sep 23 2015 |
34782 |
554.6 |
| Sep 16 2015 |
27872 |
670.5 |
| Sep 16 2015 |
21868 |
525.62 |
| Sep 16 2015 |
34598 |
554.6 |
| Sep 09 2015 |
27826 |
670.5 |
| Sep 09 2015 |
21817 |
525.62 |
| Sep 09 2015 |
34527 |
554.6 |
| Sep 02 2015 |
27972 |
670.5 |
| Sep 02 2015 |
21581 |
525.62 |
| Sep 02 2015 |
34454 |
554.6 |
| Aug 26 2015 |
28165 |
670.5 |
| Aug 26 2015 |
21823 |
525.62 |
| Aug 26 2015 |
34643 |
554.6 |
| Aug 19 2015 |
28404 |
670.5 |
| Aug 19 2015 |
21909 |
525.62 |
| Aug 19 2015 |
34926 |
554.6 |
| Aug 12 2015 |
28390 |
670.5 |
| Aug 12 2015 |
22056 |
525.62 |
| Aug 12 2015 |
35075 |
554.6 |
| Aug 05 2015 |
28437 |
670.5 |
| Aug 05 2015 |
21980 |
525.62 |
| Aug 05 2015 |
35004 |
554.6 |
| Jul 29 2015 |
28362 |
670.5 |
| Jul 29 2015 |
22189 |
525.62 |
| Jul 29 2015 |
35243 |
554.6 |
| Jul 22 2015 |
28298 |
670.5 |
| Jul 22 2015 |
22095 |
525.62 |
| Jul 22 2015 |
35332 |
554.6 |
| Jul 15 2015 |
28666 |
670.5 |
| Jul 15 2015 |
22186 |
525.62 |
| Jul 15 2015 |
35542 |
554.6 |
| Jul 08 2015 |
28723 |
670.5 |
| Jul 08 2015 |
22223 |
525.62 |
| Jul 08 2015 |
35688 |
554.6 |
| Jul 01 2015 |
28921 |
670.5 |
| Jul 01 2015 |
22368 |
525.62 |
| Jul 01 2015 |
35847 |
554.6 |
| Jun 24 2015 |
28910 |
670.5 |
| Jun 24 2015 |
22421 |
525.62 |
| Jun 24 2015 |
35939 |
554.6 |
| Jun 17 2015 |
28660 |
670.5 |
| Jun 17 2015 |
22509 |
525.62 |
| Jun 17 2015 |
35922 |
554.6 |
| Jun 10 2015 |
29017 |
670.5 |
| Jun 10 2015 |
22540 |
525.62 |
| Jun 10 2015 |
36111 |
554.6 |
| Jun 03 2015 |
29161 |
670.5 |
| Jun 03 2015 |
22523 |
525.62 |
| Jun 03 2015 |
36368 |
554.6 |
| May 27 2015 |
28845 |
670.5 |
| May 27 2015 |
22465 |
525.62 |
| May 27 2015 |
36000 |
554.6 |
| May 20 2015 |
28978 |
670.5 |
| May 20 2015 |
22533 |
525.62 |
| May 20 2015 |
36098 |
554.6 |
| May 13 2015 |
29390 |
670.5 |
| May 13 2015 |
22416 |
525.62 |
| May 13 2015 |
36236 |
554.6 |
| May 06 2015 |
29115 |
670.5 |
| May 06 2015 |
21973 |
525.62 |
| May 06 2015 |
35816 |
554.6 |
| Apr 29 2015 |
29472 |
670.5 |
| Apr 29 2015 |
22154 |
525.62 |
| Apr 29 2015 |
36013 |
554.6 |
| Apr 22 2015 |
22276 |
525.62 |
| Apr 22 2015 |
33224 |
525.62 |
| Apr 15 2015 |
22086 |
525.62 |
| Apr 15 2015 |
32769 |
525.62 |
| Apr 08 2015 |
22377 |
525.62 |
| Apr 08 2015 |
32950 |
525.62 |
| Apr 01 2015 |
20802 |
503.49 |
| Apr 01 2015 |
30859 |
503.49 |
| Mar 25 2015 |
20574 |
503.49 |
| Mar 25 2015 |
30023 |
503.49 |
| Mar 18 2015 |
19691 |
498.71 |
| Mar 18 2015 |
28403 |
498.71 |
| Mar 11 2015 |
19898 |
498.71 |
| Mar 11 2015 |
29165 |
498.71 |
| Mar 04 2015 |
20188 |
498.71 |
| Mar 04 2015 |
29521 |
498.71 |
| Feb 25 2015 |
20043 |
498.71 |
| Feb 25 2015 |
29534 |
498.71 |
| Feb 18 2015 |
20136 |
498.71 |
| Feb 18 2015 |
29642 |
498.71 |
| Feb 11 2015 |
20223 |
498.71 |
| Feb 11 2015 |
29655 |
498.71 |
