| Aug 31 2018 |
21381 |
722.31 |
| Aug 31 2018 |
28648 |
722.31 |
| Aug 24 2018 |
21153 |
722.31 |
| Aug 24 2018 |
28565 |
722.31 |
| Aug 17 2018 |
21521 |
722.31 |
| Aug 17 2018 |
28919 |
722.31 |
| Aug 10 2018 |
21489 |
722.31 |
| Aug 10 2018 |
29010 |
722.31 |
| Aug 03 2018 |
21736 |
722.31 |
| Aug 03 2018 |
29268 |
722.31 |
| Jul 27 2018 |
21791 |
722.31 |
| Jul 27 2018 |
29408 |
722.31 |
| Jul 20 2018 |
22014 |
722.31 |
| Jul 20 2018 |
29725 |
722.31 |
| Jul 13 2018 |
21769 |
722.31 |
| Jul 13 2018 |
29490 |
722.31 |
| Jul 06 2018 |
21911 |
722.31 |
| Jul 06 2018 |
29395 |
722.31 |
| Jun 29 2018 |
21842 |
722.31 |
| Jun 29 2018 |
29313 |
722.31 |
| Jun 22 2018 |
22249 |
722.31 |
| Jun 22 2018 |
29750 |
722.31 |
| Jun 15 2018 |
22041 |
722.31 |
| Jun 15 2018 |
29739 |
722.31 |
| Jun 08 2018 |
22306 |
722.31 |
| Jun 08 2018 |
30052 |
722.31 |
| Jun 01 2018 |
22459 |
722.31 |
| Jun 01 2018 |
30474 |
722.31 |
| May 25 2018 |
22458 |
722.31 |
| May 25 2018 |
30699 |
722.31 |
| May 18 2018 |
22447 |
722.31 |
| May 18 2018 |
30773 |
722.31 |
| May 11 2018 |
22323 |
722.31 |
| May 11 2018 |
30870 |
722.31 |
| May 04 2018 |
22603 |
722.31 |
| May 04 2018 |
31180 |
722.31 |
| Apr 27 2018 |
22694 |
722.31 |
| Apr 27 2018 |
31031 |
722.31 |
| Apr 20 2018 |
22893 |
722.31 |
| Apr 20 2018 |
31247 |
722.31 |
| Apr 13 2018 |
22883 |
722.31 |
| Apr 13 2018 |
31163 |
722.31 |
| Apr 06 2018 |
22716 |
722.31 |
| Apr 06 2018 |
31314 |
722.31 |
| Mar 30 2018 |
22878 |
722.31 |
| Mar 30 2018 |
31750 |
722.31 |
| Mar 23 2018 |
22880 |
722.31 |
| Mar 23 2018 |
31940 |
722.31 |
| Mar 16 2018 |
22878 |
722.31 |
| Mar 16 2018 |
31750 |
722.31 |
| Mar 09 2018 |
22547 |
722.31 |
| Mar 09 2018 |
31525 |
722.31 |
| Mar 02 2018 |
22864 |
722.31 |
| Mar 02 2018 |
31940 |
722.31 |
| Feb 23 2018 |
23114 |
722.31 |
| Feb 23 2018 |
32213 |
722.31 |
| Feb 16 2018 |
23055 |
722.31 |
| Feb 16 2018 |
32221 |
722.31 |
| Feb 09 2018 |
23093 |
722.31 |
| Feb 09 2018 |
31845 |
722.31 |
| Feb 02 2018 |
23004 |
722.31 |
| Feb 02 2018 |
31660 |
722.31 |
| Jan 26 2018 |
23049 |
722.31 |
| Jan 26 2018 |
31721 |
722.31 |
| Jan 19 2018 |
23066 |
722.31 |
| Jan 19 2018 |
31717 |
722.31 |
| Jan 12 2018 |
23054 |
722.31 |
| Jan 12 2018 |
31725 |
722.31 |
| Jan 05 2018 |
23092 |
722.31 |
| Jan 05 2018 |
31755 |
722.31 |
| Dec 29 2017 |
23093 |
722.31 |
| Dec 29 2017 |
31755 |
722.31 |
| Dec 22 2017 |
23095 |
722.31 |
| Dec 22 2017 |
31757 |
722.31 |
| Dec 15 2017 |
23080 |
722.31 |
| Dec 15 2017 |
31749 |
722.31 |
| Dec 08 2017 |
23080 |
722.31 |
| Dec 08 2017 |
31749 |
722.31 |
| Dec 01 2017 |
23080 |
722.31 |
| Dec 01 2017 |
31749 |
722.31 |
| Nov 24 2017 |
23080 |
722.31 |
| Nov 24 2017 |
31749 |
722.31 |
| Nov 17 2017 |
23080 |
722.31 |
| Nov 17 2017 |
31750 |
722.31 |
| Nov 10 2017 |
23080 |
722.31 |
| Nov 10 2017 |
31783 |
722.31 |
| Nov 03 2017 |
23081 |
722.31 |
| Nov 03 2017 |
31784 |
722.31 |
| Oct 27 2017 |
23081 |
722.31 |
| Oct 27 2017 |
31806 |
722.31 |
| Oct 20 2017 |
23108 |
722.31 |
| Oct 20 2017 |
31649 |
722.31 |
| Oct 13 2017 |
23108 |
722.31 |
| Oct 13 2017 |
31694 |
722.31 |
| Oct 06 2017 |
23087 |
722.31 |
| Oct 06 2017 |
31666 |
722.31 |
| Sep 29 2017 |
23109 |
722.31 |
| Sep 29 2017 |
31569 |
722.31 |
| Sep 22 2017 |
23083 |
722.31 |
| Sep 22 2017 |
31886 |
722.31 |
| Sep 15 2017 |
23171 |
722.31 |
| Sep 15 2017 |
31935 |
722.31 |
| Sep 08 2017 |
23187 |
722.31 |
| Sep 08 2017 |
32066 |
722.31 |
| Apr 27 2016 |
24023 |
547.03 |
| Apr 27 2016 |
34401 |
547.03 |
| Apr 20 2016 |
24042 |
547.03 |
| Apr 20 2016 |
34321 |
547.03 |
| Apr 13 2016 |
23840 |
547.03 |
| Apr 13 2016 |
34295 |
547.03 |
| Apr 06 2016 |
24019 |
547.03 |
| Apr 06 2016 |
34723 |
547.03 |
| Mar 30 2016 |
23875 |
547.03 |
| Mar 30 2016 |
34534 |
547.03 |
| Mar 23 2016 |
23806 |
547.03 |
| Mar 23 2016 |
34597 |
547.03 |
| Mar 16 2016 |
23803 |
547.03 |
| Mar 16 2016 |
34683 |
547.03 |
| Mar 09 2016 |
23655 |
547.03 |
| Mar 09 2016 |
34733 |
547.03 |
| Mar 02 2016 |
23584 |
547.03 |
| Mar 02 2016 |
34332 |
547.03 |
| Feb 24 2016 |
23469 |
547.03 |
| Feb 24 2016 |
34139 |
547.03 |
| Feb 17 2016 |
23592 |
547.03 |
| Feb 17 2016 |
34478 |
547.03 |
| Feb 10 2016 |
23481 |
547.03 |
| Feb 10 2016 |
34291 |
547.03 |
| Feb 03 2016 |
22889 |
537.9 |
| Feb 03 2016 |
33334 |
537.9 |
| Jan 27 2016 |
22797 |
537.9 |
| Jan 27 2016 |
33257 |
537.9 |
| Jan 20 2016 |
22854 |
537.9 |
| Jan 20 2016 |
33259 |
537.9 |
| Jan 13 2016 |
22907 |
537.9 |
| Jan 13 2016 |
33323 |
537.9 |
| Jan 06 2016 |
22919 |
537.9 |
| Jan 06 2016 |
33333 |
537.9 |
| Dec 30 2015 |
22903 |
537.9 |
| Dec 30 2015 |
33314 |
537.9 |
| Dec 23 2015 |
22902 |
537.9 |
| Dec 23 2015 |
33309 |
537.9 |
| Dec 16 2015 |
22902 |
537.9 |
| Dec 16 2015 |
33310 |
537.9 |
| Dec 09 2015 |
22912 |
537.9 |
| Dec 09 2015 |
33316 |
537.9 |
| Dec 02 2015 |
22914 |
537.9 |
| Dec 02 2015 |
33318 |
537.9 |
| Nov 25 2015 |
22915 |
537.9 |
| Nov 25 2015 |
33320 |
537.9 |
| Nov 18 2015 |
22915 |
537.9 |
| Nov 18 2015 |
33319 |
537.9 |
| Nov 11 2015 |
22915 |
537.9 |
| Nov 11 2015 |
33299 |
537.9 |
| Nov 04 2015 |
22915 |
537.9 |
| Nov 04 2015 |
33299 |
537.9 |
| Oct 28 2015 |
22877 |
537.9 |
| Oct 28 2015 |
33249 |
537.9 |
| Oct 21 2015 |
22904 |
537.9 |
| Oct 21 2015 |
33213 |
537.9 |
| Oct 14 2015 |
22854 |
537.9 |
| Oct 14 2015 |
33147 |
537.9 |
| Oct 07 2015 |
22777 |
537.9 |
| Oct 07 2015 |
33147 |
537.9 |
| Sep 30 2015 |
22773 |
537.9 |
| Sep 30 2015 |
33171 |
537.9 |
| Sep 23 2015 |
22744 |
537.9 |
| Sep 23 2015 |
33175 |
537.9 |
| Sep 16 2015 |
22706 |
537.9 |
| Sep 16 2015 |
32990 |
537.9 |
| Sep 09 2015 |
22659 |
537.9 |
| Sep 09 2015 |
32928 |
537.9 |
| Sep 02 2015 |
22435 |
537.9 |
| Sep 02 2015 |
32876 |
537.9 |
| Aug 26 2015 |
22676 |
537.9 |
| Aug 26 2015 |
33064 |
537.9 |
| Aug 19 2015 |
22757 |
537.9 |
| Aug 19 2015 |
33353 |
537.9 |
| Aug 12 2015 |
22915 |
537.9 |
| Aug 12 2015 |
33523 |
537.9 |
| Aug 05 2015 |
22821 |
537.9 |
| Aug 05 2015 |
33469 |
537.9 |
| Jul 29 2015 |
23028 |
537.9 |
| Jul 29 2015 |
33688 |
537.9 |
| Jul 22 2015 |
22929 |
537.9 |
| Jul 22 2015 |
33760 |
537.9 |
| Jul 15 2015 |
23013 |
537.9 |
| Jul 15 2015 |
33946 |
537.9 |
| Jul 08 2015 |
23103 |
537.9 |
| Jul 08 2015 |
34120 |
537.9 |
| Jul 01 2015 |
23239 |
537.9 |
| Jul 01 2015 |
34275 |
537.9 |
| Jun 24 2015 |
23299 |
537.9 |
| Jun 24 2015 |
34382 |
537.9 |
| Jun 17 2015 |
23377 |
537.9 |
| Jun 17 2015 |
34361 |
537.9 |
| Jun 10 2015 |
23380 |
537.9 |
| Jun 10 2015 |
34517 |
537.9 |
| Jun 03 2015 |
23290 |
536.13 |
| Jun 03 2015 |
34542 |
536.13 |
| May 27 2015 |
23232 |
536.13 |
| May 27 2015 |
34217 |
536.13 |
| May 20 2015 |
23065 |
532.49 |
| May 20 2015 |
33857 |
532.49 |
| May 13 2015 |
22948 |
532.49 |
| May 13 2015 |
33974 |
532.49 |
| May 06 2015 |
22487 |
532.49 |
| May 06 2015 |
33561 |
532.49 |
| Apr 29 2015 |
22717 |
533.33 |
| Apr 29 2015 |
33928 |
533.33 |
| Apr 22 2015 |
22855 |
533.33 |
| Apr 22 2015 |
34139 |
533.33 |
| Apr 15 2015 |
22656 |
533.33 |
| Apr 15 2015 |
33632 |
533.33 |
| Apr 08 2015 |
22951 |
533.33 |
| Apr 08 2015 |
33818 |
533.33 |
| Apr 01 2015 |
23209 |
533.33 |
| Apr 01 2015 |
34470 |
533.33 |
| Mar 25 2015 |
22956 |
533.33 |
| Mar 25 2015 |
33528 |
533.33 |
| Mar 18 2015 |
21802 |
526.33 |
| Mar 18 2015 |
31546 |
526.33 |
| Mar 11 2015 |
22031 |
526.33 |
| Mar 11 2015 |
32372 |
526.33 |
| Mar 04 2015 |
22348 |
526.33 |
| Mar 04 2015 |
32765 |
526.33 |
| Feb 25 2015 |
22179 |
526.33 |
| Feb 25 2015 |
32766 |
526.33 |
| Feb 18 2015 |
22294 |
526.33 |
| Feb 18 2015 |
32897 |
526.33 |
| Feb 11 2015 |
22421 |
526.33 |
| Feb 11 2015 |
32922 |
526.33 |
