| Aug 04 2017 |
17856 |
515.23 |
| Aug 04 2017 |
24968 |
515.23 |
| Jul 28 2017 |
17919 |
515.23 |
| Jul 28 2017 |
25126 |
515.23 |
| Jul 21 2017 |
18024 |
515.23 |
| Jul 21 2017 |
25254 |
515.23 |
| Jul 14 2017 |
18132 |
515.23 |
| Jul 14 2017 |
25363 |
515.23 |
| Jul 07 2017 |
18156 |
515.23 |
| Jul 07 2017 |
25431 |
515.23 |
| Jun 30 2017 |
18276 |
515.23 |
| Jun 30 2017 |
25516 |
515.23 |
| Jun 23 2017 |
19403 |
515.23 |
| Jun 23 2017 |
25701 |
515.23 |
| Jun 16 2017 |
19450 |
515.23 |
| Jun 16 2017 |
25679 |
515.23 |
| Jun 09 2017 |
19539 |
515.23 |
| Jun 09 2017 |
25589 |
515.23 |
| Jun 02 2017 |
19585 |
515.23 |
| Jun 02 2017 |
25935 |
515.23 |
| May 26 2017 |
19782 |
515.23 |
| May 26 2017 |
26076 |
515.23 |
| May 19 2017 |
10809 |
598.66 |
| May 19 2017 |
19828 |
515.23 |
| May 19 2017 |
26412 |
515.23 |
| May 12 2017 |
10950 |
598.66 |
| May 12 2017 |
19993 |
515.23 |
| May 12 2017 |
26546 |
515.23 |
| May 05 2017 |
11153 |
598.66 |
| May 05 2017 |
19513 |
510.27 |
| May 05 2017 |
25907 |
510.27 |
| Apr 28 2017 |
11176 |
598.66 |
| Apr 28 2017 |
19239 |
510.27 |
| Apr 28 2017 |
25606 |
510.27 |
| Apr 21 2017 |
11338 |
598.66 |
| Apr 21 2017 |
19516 |
510.27 |
| Apr 21 2017 |
25846 |
510.27 |
| Apr 14 2017 |
11565 |
598.66 |
| Apr 14 2017 |
19537 |
510.27 |
| Apr 14 2017 |
25829 |
510.27 |
| Apr 07 2017 |
11642 |
598.66 |
| Apr 07 2017 |
19655 |
510.27 |
| Apr 07 2017 |
25534 |
510.27 |
| Mar 31 2017 |
11913 |
584.82 |
| Mar 31 2017 |
19266 |
507.75 |
| Mar 31 2017 |
20002 |
510.27 |
| Mar 31 2017 |
25587 |
509.01 |
| Mar 24 2017 |
11583 |
584.82 |
| Mar 24 2017 |
18869 |
507.75 |
| Mar 24 2017 |
19760 |
510.27 |
| Mar 24 2017 |
25146 |
509.01 |
| Mar 17 2017 |
11768 |
584.82 |
| Mar 17 2017 |
20368 |
522.19 |
| Mar 17 2017 |
19865 |
510.27 |
| Mar 17 2017 |
26324 |
517.42 |
| Mar 10 2017 |
11575 |
584.82 |
| Mar 10 2017 |
20322 |
522.19 |
| Mar 10 2017 |
19989 |
510.27 |
| Mar 10 2017 |
26355 |
517.42 |
| Mar 03 2017 |
11697 |
584.82 |
| Mar 03 2017 |
20131 |
522.19 |
| Mar 03 2017 |
19880 |
510.27 |
| Mar 03 2017 |
26214 |
517.42 |
| Feb 24 2017 |
11845 |
584.82 |
| Feb 24 2017 |
20343 |
522.19 |
| Feb 24 2017 |
21946 |
540.52 |
| Feb 24 2017 |
26236 |
517.42 |
| Feb 17 2017 |
11710 |
584.82 |
| Feb 17 2017 |
20282 |
522.19 |
| Feb 17 2017 |
21668 |
540.52 |
| Feb 17 2017 |
26195 |
517.42 |
| Feb 10 2017 |
11919 |
584.82 |
| Feb 10 2017 |
20508 |
522.19 |
| Feb 10 2017 |
20885 |
527.88 |
| Feb 10 2017 |
24827 |
504.35 |
| Feb 03 2017 |
11877 |
584.82 |
| Feb 03 2017 |
20450 |
522.19 |
| Feb 03 2017 |
20882 |
527.88 |
| Feb 03 2017 |
24773 |
504.35 |
| Jan 27 2017 |
11856 |
584.82 |
| Jan 27 2017 |
20435 |
522.19 |
| Jan 27 2017 |
20914 |
527.88 |
| Jan 27 2017 |
24774 |
504.35 |
| Jan 20 2017 |
11884 |
584.82 |
| Jan 20 2017 |
20385 |
522.19 |
| Jan 20 2017 |
20892 |
527.88 |
| Jan 20 2017 |
24720 |
504.35 |
| Jan 13 2017 |
11884 |
584.82 |
| Jan 13 2017 |
20349 |
522.19 |
| Jan 13 2017 |
20904 |
527.88 |
| Jan 13 2017 |
24689 |
504.35 |
| Jan 06 2017 |
11884 |
584.82 |
| Jan 06 2017 |
20349 |
522.19 |
| Jan 06 2017 |
20906 |
527.88 |
| Jan 06 2017 |
24690 |
504.35 |
| Dec 30 2016 |
11882 |
584.82 |
| Dec 30 2016 |
20350 |
522.19 |
| Dec 30 2016 |
20917 |
527.88 |
| Dec 30 2016 |
24702 |
504.35 |
| Dec 23 2016 |
11882 |
584.82 |
| Dec 23 2016 |
20350 |
522.19 |
| Dec 23 2016 |
20917 |
527.88 |
| Dec 23 2016 |
24702 |
504.35 |
| Dec 16 2016 |
11882 |
584.82 |
| Dec 16 2016 |
20350 |
522.19 |
| Dec 16 2016 |
20908 |
527.88 |
| Dec 16 2016 |
24698 |
504.35 |
| Dec 09 2016 |
11887 |
584.82 |
| Dec 09 2016 |
20346 |
522.19 |
| Dec 09 2016 |
20906 |
527.88 |
| Dec 09 2016 |
24701 |
504.35 |
| Dec 02 2016 |
11887 |
584.82 |
| Dec 02 2016 |
20346 |
522.19 |
| Dec 02 2016 |
20906 |
527.88 |
| Dec 02 2016 |
24701 |
504.35 |
| Nov 25 2016 |
11876 |
584.82 |
| Nov 25 2016 |
20346 |
522.19 |
| Nov 25 2016 |
20902 |
527.88 |
| Nov 25 2016 |
24698 |
504.35 |
| Nov 18 2016 |
11876 |
584.82 |
| Nov 18 2016 |
20346 |
522.19 |
| Nov 18 2016 |
20902 |
527.88 |
| Nov 18 2016 |
24698 |
504.35 |
| Nov 11 2016 |
11876 |
584.82 |
| Nov 11 2016 |
20306 |
522.19 |
| Nov 11 2016 |
20902 |
527.88 |
| Nov 11 2016 |
24675 |
504.35 |
| Nov 04 2016 |
11876 |
584.82 |
| Nov 04 2016 |
20306 |
522.19 |
| Nov 04 2016 |
20902 |
527.88 |
| Nov 04 2016 |
24675 |
504.35 |
| Oct 28 2016 |
11868 |
584.82 |
| Oct 28 2016 |
20320 |
522.19 |
| Oct 28 2016 |
20903 |
527.88 |
| Oct 28 2016 |
24689 |
504.35 |
| Oct 21 2016 |
11868 |
584.82 |
| Oct 21 2016 |
20346 |
522.19 |
| Oct 21 2016 |
20900 |
527.88 |
| Oct 21 2016 |
24705 |
504.35 |
| Oct 14 2016 |
11876 |
584.82 |
| Oct 14 2016 |
20364 |
522.19 |
| Oct 14 2016 |
20821 |
527.88 |
| Oct 14 2016 |
24669 |
504.35 |
| Oct 07 2016 |
11874 |
584.82 |
| Oct 07 2016 |
20387 |
522.19 |
| Oct 07 2016 |
20848 |
527.88 |
| Oct 07 2016 |
24697 |
504.35 |
| Sep 30 2016 |
11925 |
584.82 |
| Sep 30 2016 |
20397 |
522.19 |
| Sep 30 2016 |
20912 |
527.88 |
| Sep 30 2016 |
24731 |
504.35 |
| Sep 23 2016 |
11890 |
584.82 |
| Sep 23 2016 |
20132 |
522.19 |
| Sep 23 2016 |
20961 |
527.88 |
| Sep 23 2016 |
24564 |
504.35 |
| Sep 16 2016 |
11881 |
584.82 |
| Sep 16 2016 |
20044 |
522.19 |
| Sep 16 2016 |
21079 |
527.88 |
| Sep 16 2016 |
24585 |
504.35 |
| Sep 09 2016 |
12032 |
584.82 |
| Sep 09 2016 |
20165 |
522.19 |
| Sep 09 2016 |
21173 |
527.88 |
| Sep 09 2016 |
24648 |
504.35 |
| Sep 02 2016 |
12230 |
584.82 |
| Sep 02 2016 |
20211 |
522.19 |
| Sep 02 2016 |
21341 |
527.88 |
| Sep 02 2016 |
24794 |
504.35 |
| Aug 26 2016 |
11864 |
584.82 |
| Aug 26 2016 |
20028 |
522.19 |
| Aug 26 2016 |
21400 |
527.88 |
| Aug 26 2016 |
24611 |
504.35 |
| Aug 19 2016 |
12077 |
584.82 |
| Aug 19 2016 |
20066 |
522.19 |
| Aug 19 2016 |
21430 |
527.88 |
| Aug 19 2016 |
24633 |
504.35 |
| Aug 12 2016 |
12443 |
584.82 |
| Aug 12 2016 |
20101 |
522.19 |
| Aug 12 2016 |
21979 |
531.99 |
| Aug 12 2016 |
27103 |
507.64 |
| Aug 05 2016 |
12548 |
584.82 |
| Aug 05 2016 |
20152 |
522.19 |
| Aug 05 2016 |
21816 |
531.99 |
| Aug 05 2016 |
27239 |
507.64 |
| Jul 29 2016 |
12674 |
584.82 |
| Jul 29 2016 |
20030 |
522.19 |
| Jul 29 2016 |
21894 |
531.99 |
| Jul 29 2016 |
27456 |
507.64 |
| Jul 22 2016 |
12779 |
584.82 |
| Jul 22 2016 |
20172 |
522.19 |
| Jul 22 2016 |
22150 |
531.99 |
| Jul 22 2016 |
27708 |
507.64 |
| Jun 22 2016 |
12571 |
584.82 |
| Jun 22 2016 |
20469 |
522.19 |
| Jun 22 2016 |
22428 |
531.99 |
| Jun 22 2016 |
28757 |
507.64 |
| Jun 15 2016 |
13061 |
584.82 |
| Jun 15 2016 |
20752 |
522.19 |
| Jun 15 2016 |
22488 |
531.99 |
| Jun 15 2016 |
29074 |
507.64 |
| Jun 08 2016 |
13242 |
584.82 |
| Jun 08 2016 |
20858 |
522.19 |
| Jun 08 2016 |
22663 |
531.99 |
| Jun 08 2016 |
29207 |
507.64 |
| Jun 01 2016 |
13440 |
584.82 |
| Jun 01 2016 |
20964 |
522.19 |
| Jun 01 2016 |
22714 |
531.99 |
| Jun 01 2016 |
29504 |
507.64 |
| May 25 2016 |
12720 |
557.15 |
| May 25 2016 |
20932 |
522.19 |
| May 25 2016 |
22599 |
531.99 |
| May 25 2016 |
29280 |
507.64 |
| May 18 2016 |
12841 |
557.15 |
| May 18 2016 |
21046 |
522.19 |
| May 18 2016 |
22785 |
531.99 |
| May 18 2016 |
29519 |
507.64 |
| May 11 2016 |
12754 |
557.15 |
| May 11 2016 |
21105 |
522.19 |
| May 11 2016 |
22684 |
531.99 |
| May 11 2016 |
29547 |
507.64 |
| May 04 2016 |
12746 |
557.15 |
| May 04 2016 |
20965 |
522.19 |
| May 04 2016 |
23177 |
540.88 |
| May 04 2016 |
30697 |
517.63 |
| Apr 27 2016 |
13014 |
557.15 |
| Apr 27 2016 |
21236 |
522.19 |
| Apr 27 2016 |
23624 |
540.88 |
| Apr 27 2016 |
31154 |
517.63 |
| Apr 20 2016 |
13028 |
557.15 |
| Apr 20 2016 |
21091 |
522.19 |
| Apr 20 2016 |
23632 |
540.88 |
| Apr 20 2016 |
31099 |
517.63 |
| Apr 13 2016 |
13022 |
557.15 |
| Apr 13 2016 |
21569 |
522.19 |
| Apr 13 2016 |
23430 |
540.88 |
| Apr 13 2016 |
31021 |
517.63 |
| Apr 06 2016 |
13234 |
557.15 |
| Apr 06 2016 |
22119 |
522.19 |
| Apr 06 2016 |
23600 |
540.88 |
| Apr 06 2016 |
31388 |
517.63 |
| Mar 30 2016 |
24128 |
551.07 |
| Mar 30 2016 |
23469 |
540.88 |
| Mar 30 2016 |
34172 |
543.42 |
| Mar 23 2016 |
23388 |
540.88 |
| Mar 23 2016 |
33960 |
540.88 |
| Mar 16 2016 |
23385 |
540.88 |
| Mar 16 2016 |
34039 |
540.88 |
| Mar 09 2016 |
23247 |
540.88 |
| Mar 09 2016 |
34093 |
540.88 |
| Mar 02 2016 |
23177 |
540.88 |
| Mar 02 2016 |
33715 |
540.88 |
| Feb 24 2016 |
22460 |
531.66 |
| Feb 24 2016 |
32508 |
531.66 |
| Feb 17 2016 |
21479 |
517.78 |
| Feb 17 2016 |
31159 |
517.78 |
| Feb 10 2016 |
21422 |
517.78 |
| Feb 10 2016 |
31044 |
517.78 |
| Feb 03 2016 |
22213 |
528.12 |
| Feb 03 2016 |
32209 |
528.12 |
| Jan 27 2016 |
22116 |
528.12 |
| Jan 27 2016 |
32132 |
528.12 |
| Jan 20 2016 |
22167 |
528.12 |
| Jan 20 2016 |
32128 |
528.12 |
| Jan 13 2016 |
22222 |
528.12 |
| Jan 13 2016 |
32183 |
528.12 |
| Jan 06 2016 |
22244 |
528.12 |
| Jan 06 2016 |
32203 |
528.12 |
| Dec 30 2015 |
22228 |
528.12 |
| Dec 30 2015 |
32188 |
528.12 |
| Dec 23 2015 |
22227 |
528.12 |
| Dec 23 2015 |
32186 |
528.12 |
| Dec 16 2015 |
22227 |
528.12 |
| Dec 16 2015 |
32187 |
528.12 |
| Dec 09 2015 |
22238 |
528.12 |
| Dec 09 2015 |
32193 |
528.12 |
| Dec 02 2015 |
22240 |
528.12 |
| Dec 02 2015 |
32195 |
528.12 |
| Nov 25 2015 |
22241 |
528.12 |
| Nov 25 2015 |
32197 |
528.12 |
| Nov 18 2015 |
22241 |
528.12 |
| Nov 18 2015 |
32196 |
528.12 |
| Nov 11 2015 |
22241 |
528.12 |
| Nov 11 2015 |
32178 |
528.12 |
| Nov 04 2015 |
22241 |
528.12 |
| Nov 04 2015 |
32178 |
528.12 |
| Oct 28 2015 |
22201 |
528.12 |
| Oct 28 2015 |
32127 |
528.12 |
| Oct 21 2015 |
22229 |
528.12 |
| Oct 21 2015 |
32098 |
528.12 |
| Oct 14 2015 |
22186 |
528.12 |
| Oct 14 2015 |
32042 |
528.12 |
| Oct 07 2015 |
22112 |
528.12 |
| Oct 07 2015 |
32039 |
528.12 |
| Sep 30 2015 |
22112 |
528.12 |
| Sep 30 2015 |
32061 |
528.12 |
| Sep 23 2015 |
22082 |
528.12 |
| Sep 23 2015 |
32077 |
528.12 |
| Sep 16 2015 |
22046 |
528.12 |
| Sep 16 2015 |
31905 |
528.12 |
| Sep 09 2015 |
21997 |
528.12 |
| Sep 09 2015 |
31830 |
528.12 |
| Sep 02 2015 |
21769 |
528.12 |
| Sep 02 2015 |
31771 |
528.12 |
| Aug 26 2015 |
22001 |
528.12 |
| Aug 26 2015 |
31965 |
528.12 |
| Aug 19 2015 |
22085 |
528.12 |
| Aug 19 2015 |
32251 |
528.12 |
| Aug 12 2015 |
22096 |
526.35 |
| Aug 12 2015 |
32214 |
526.35 |
| Aug 05 2015 |
22014 |
526.35 |
| Aug 05 2015 |
32175 |
526.35 |
| Jul 29 2015 |
22223 |
526.35 |
| Jul 29 2015 |
32373 |
526.35 |
| Jul 22 2015 |
22129 |
526.35 |
| Jul 22 2015 |
32459 |
526.35 |
| Jul 15 2015 |
22220 |
526.35 |
| Jul 15 2015 |
32649 |
526.35 |
| Jul 08 2015 |
22267 |
526.35 |
| Jul 08 2015 |
32781 |
526.35 |
| Jul 01 2015 |
22413 |
526.35 |
| Jul 01 2015 |
32944 |
526.35 |
| Jun 24 2015 |
22466 |
526.35 |
| Jun 24 2015 |
33047 |
526.35 |
| Jun 17 2015 |
22553 |
526.35 |
| Jun 17 2015 |
33048 |
526.35 |
| Jun 10 2015 |
22584 |
526.35 |
| Jun 10 2015 |
33195 |
526.35 |
| Jun 03 2015 |
22583 |
526.35 |
| Jun 03 2015 |
33411 |
526.35 |
| May 27 2015 |
22520 |
526.35 |
| May 27 2015 |
33093 |
526.35 |
| May 20 2015 |
22595 |
526.35 |
| May 20 2015 |
33153 |
526.35 |
| May 13 2015 |
22472 |
526.35 |
| May 13 2015 |
33261 |
526.35 |
| May 06 2015 |
22027 |
526.35 |
| May 06 2015 |
32859 |
526.35 |
| Apr 29 2015 |
22205 |
526.35 |
| Apr 29 2015 |
33131 |
526.35 |
| Apr 22 2015 |
22332 |
526.35 |
| Apr 22 2015 |
33303 |
526.35 |
| Apr 15 2015 |
22140 |
526.35 |
| Apr 15 2015 |
32845 |
526.35 |
| Apr 08 2015 |
22437 |
526.35 |
| Apr 08 2015 |
33033 |
526.35 |
| Apr 01 2015 |
22685 |
526.35 |
| Apr 01 2015 |
33672 |
526.35 |
| Mar 25 2015 |
22433 |
526.35 |
| Mar 25 2015 |
32753 |
526.35 |
| Mar 18 2015 |
21803 |
526.35 |
| Mar 18 2015 |
31548 |
526.35 |
| Mar 11 2015 |
22032 |
526.35 |
| Mar 11 2015 |
32374 |
526.35 |
| Mar 04 2015 |
22349 |
526.35 |
| Mar 04 2015 |
32767 |
526.35 |
| Feb 25 2015 |
23606 |
548.8 |
| Feb 25 2015 |
35000 |
548.8 |
| Feb 18 2015 |
23731 |
548.8 |
| Feb 18 2015 |
35110 |
548.8 |
| Feb 11 2015 |
23858 |
548.8 |
| Feb 11 2015 |
35141 |
548.8 |
