| May 04 2024 |
3280 |
395.16 |
| May 04 2024 |
1893 |
359.83 |
| May 04 2024 |
3355 |
377.49 |
| May 01 2024 |
3304 |
395.16 |
| May 01 2024 |
1885 |
359.83 |
| May 01 2024 |
3679 |
377.49 |
| Apr 24 2024 |
4129 |
395.16 |
| Apr 24 2024 |
4611 |
359.51 |
| Apr 24 2024 |
6964 |
368.43 |
| Apr 17 2024 |
2775 |
367.56 |
| Apr 17 2024 |
5267 |
376.97 |
| Apr 17 2024 |
6785 |
362.73 |
| Apr 10 2024 |
2808 |
367.56 |
| Apr 10 2024 |
5264 |
376.97 |
| Apr 10 2024 |
6768 |
362.73 |
| Apr 03 2024 |
2768 |
367.56 |
| Apr 03 2024 |
5247 |
376.97 |
| Apr 03 2024 |
6774 |
362.73 |
| Mar 27 2024 |
1780 |
339.95 |
| Mar 27 2024 |
5232 |
376.97 |
| Mar 27 2024 |
7158 |
369.57 |
| Mar 21 2024 |
1769 |
339.95 |
| Mar 21 2024 |
5039 |
371.76 |
| Mar 21 2024 |
6221 |
353.88 |
| Mar 14 2024 |
1803 |
339.95 |
| Mar 14 2024 |
5015 |
371.76 |
| Mar 14 2024 |
6164 |
353.88 |
| Mar 07 2024 |
1801 |
339.95 |
| Mar 07 2024 |
5040 |
371.76 |
| Mar 07 2024 |
6182 |
353.88 |
| Feb 29 2024 |
2511 |
360.12 |
| Feb 29 2024 |
5052 |
371.76 |
| Feb 29 2024 |
6221 |
353.88 |
| Feb 22 2024 |
2526 |
360.12 |
| Feb 22 2024 |
5025 |
371.76 |
| Feb 22 2024 |
6201 |
353.88 |
| Feb 15 2024 |
2465 |
360.12 |
| Feb 15 2024 |
5037 |
371.76 |
| Feb 15 2024 |
6178 |
353.88 |
| Feb 08 2024 |
2460 |
360.12 |
| Feb 08 2024 |
5037 |
371.76 |
| Feb 08 2024 |
6148 |
353.88 |
| Feb 01 2024 |
2419 |
360.12 |
| Feb 01 2024 |
5073 |
371.76 |
| Feb 01 2024 |
6057 |
353.88 |
| Jan 25 2024 |
2393 |
360.12 |
| Jan 25 2024 |
5078 |
371.76 |
| Jan 25 2024 |
6043 |
353.88 |
| Jan 18 2024 |
2393 |
360.12 |
| Jan 18 2024 |
5083 |
371.76 |
| Jan 18 2024 |
6050 |
353.88 |
| Jan 11 2024 |
2393 |
360.12 |
| Jan 11 2024 |
5083 |
371.76 |
| Jan 11 2024 |
6054 |
353.88 |
| Jan 04 2024 |
2393 |
360.12 |
| Jan 04 2024 |
5083 |
371.76 |
| Jan 04 2024 |
6051 |
353.88 |
| Dec 28 2023 |
2393 |
360.12 |
| Dec 28 2023 |
5085 |
371.76 |
| Dec 28 2023 |
6048 |
353.88 |
| Dec 21 2023 |
2393 |
360.12 |
| Dec 21 2023 |
5085 |
371.76 |
| Dec 21 2023 |
6048 |
353.88 |
| Dec 14 2023 |
2393 |
360.12 |
| Dec 14 2023 |
5082 |
371.76 |
| Dec 14 2023 |
6047 |
353.88 |
| Dec 07 2023 |
2393 |
360.12 |
| Dec 07 2023 |
5081 |
371.76 |
| Dec 07 2023 |
6048 |
353.88 |
| Nov 30 2023 |
2404 |
360.12 |
| Nov 30 2023 |
5078 |
371.76 |
| Nov 30 2023 |
6047 |
353.88 |
| Nov 23 2023 |
2405 |
360.12 |
| Nov 23 2023 |
5078 |
371.76 |
| Nov 23 2023 |
6047 |
353.88 |
| Nov 16 2023 |
2406 |
360.12 |
| Nov 16 2023 |
5077 |
371.76 |
| Nov 16 2023 |
6042 |
353.88 |
| Nov 09 2023 |
2418 |
360.12 |
| Nov 09 2023 |
5080 |
371.76 |
| Nov 09 2023 |
6033 |
353.88 |
| Nov 02 2023 |
2416 |
360.12 |
| Nov 02 2023 |
5080 |
371.76 |
| Nov 02 2023 |
6033 |
353.88 |
| Oct 26 2023 |
2406 |
360.12 |
| Oct 26 2023 |
5096 |
371.76 |
| Oct 26 2023 |
6033 |
353.88 |
| Oct 19 2023 |
2405 |
360.12 |
| Oct 19 2023 |
5096 |
371.76 |
| Oct 19 2023 |
5993 |
353.88 |
| Oct 12 2023 |
2400 |
360.12 |
| Oct 12 2023 |
5096 |
371.76 |
| Oct 12 2023 |
5993 |
353.88 |
| Oct 05 2023 |
2373 |
360.12 |
| Oct 05 2023 |
5098 |
371.76 |
| Oct 05 2023 |
5898 |
353.88 |
| Sep 28 2023 |
2375 |
360.12 |
| Sep 28 2023 |
5098 |
371.76 |
| Sep 28 2023 |
5969 |
353.88 |
| Sep 21 2023 |
2369 |
360.12 |
| Sep 21 2023 |
5088 |
371.76 |
| Sep 21 2023 |
5968 |
353.88 |
| Sep 14 2023 |
2393 |
360.12 |
| Sep 14 2023 |
5096 |
371.76 |
| Sep 14 2023 |
5988 |
353.88 |
| Sep 07 2023 |
2405 |
360.12 |
| Sep 07 2023 |
5094 |
371.76 |
| Sep 07 2023 |
5994 |
353.88 |
| Aug 31 2023 |
2404 |
360.12 |
| Aug 31 2023 |
5132 |
371.76 |
| Aug 31 2023 |
6024 |
353.88 |
| Aug 24 2023 |
2421 |
360.12 |
| Aug 24 2023 |
5103 |
371.76 |
| Aug 24 2023 |
5980 |
353.88 |
| Aug 17 2023 |
2433 |
360.12 |
| Aug 17 2023 |
5131 |
371.76 |
| Aug 17 2023 |
6013 |
353.88 |
| Aug 10 2023 |
2441 |
360.12 |
| Aug 10 2023 |
5014 |
369.14 |
| Aug 10 2023 |
6026 |
353.88 |
| Aug 03 2023 |
3971 |
386.33 |
| Aug 03 2023 |
4998 |
369.14 |
| Aug 03 2023 |
6009 |
353.88 |
| Jul 27 2023 |
3988 |
386.33 |
| Jul 27 2023 |
5001 |
369.14 |
| Jul 27 2023 |
5999 |
353.88 |
| Jul 20 2023 |
4029 |
386.33 |
| Jul 20 2023 |
4710 |
360.56 |
| Jul 20 2023 |
5975 |
353.88 |
| Jul 13 2023 |
4022 |
386.33 |
| Jul 13 2023 |
4737 |
360.56 |
| Jul 13 2023 |
6015 |
353.88 |
| Jul 06 2023 |
4650 |
403.5 |
| Jul 06 2023 |
4749 |
360.56 |
| Jul 06 2023 |
6021 |
353.88 |
| Jun 29 2023 |
4629 |
403.5 |
| Jun 29 2023 |
4716 |
360.56 |
| Jun 29 2023 |
6010 |
353.88 |
| Jun 22 2023 |
4645 |
403.5 |
| Jun 22 2023 |
4707 |
360.56 |
| Jun 22 2023 |
5976 |
353.88 |
| Jun 15 2023 |
4639 |
403.5 |
| Jun 15 2023 |
4726 |
360.56 |
| Jun 15 2023 |
5989 |
353.88 |
| Jun 08 2023 |
4687 |
403.5 |
| Jun 08 2023 |
4738 |
360.56 |
| Jun 08 2023 |
6023 |
353.88 |
| Jun 01 2023 |
4749 |
403.5 |
| Jun 01 2023 |
5094 |
371.84 |
| Jun 01 2023 |
6160 |
356.58 |
| May 25 2023 |
4682 |
403.5 |
| May 25 2023 |
5048 |
371.84 |
| May 25 2023 |
6123 |
356.58 |
| May 18 2023 |
4674 |
403.5 |
| May 18 2023 |
5013 |
371.84 |
| May 18 2023 |
6093 |
356.58 |
| May 11 2023 |
4623 |
403.5 |
| May 11 2023 |
4984 |
371.84 |
| May 11 2023 |
6057 |
356.58 |
| May 04 2023 |
4512 |
403.5 |
| May 04 2023 |
4911 |
371.84 |
| May 04 2023 |
5954 |
356.58 |
| Apr 27 2023 |
4452 |
403.5 |
| Apr 27 2023 |
4895 |
371.84 |
| Apr 27 2023 |
5895 |
356.58 |
| Apr 20 2023 |
4399 |
403.5 |
| Apr 20 2023 |
4718 |
368.59 |
| Apr 20 2023 |
5847 |
356.58 |
| Apr 13 2023 |
4352 |
403.5 |
| Apr 13 2023 |
4690 |
368.59 |
| Apr 13 2023 |
5825 |
356.58 |
| Apr 06 2023 |
4294 |
403.5 |
| Apr 06 2023 |
4691 |
368.59 |
| Apr 06 2023 |
5807 |
356.58 |
| Mar 30 2023 |
4240 |
403.5 |
| Mar 30 2023 |
4679 |
368.59 |
| Mar 30 2023 |
5798 |
356.58 |
| Mar 23 2023 |
4192 |
403.5 |
| Mar 23 2023 |
5066 |
381.68 |
| Mar 23 2023 |
6057 |
362.48 |
| Mar 16 2023 |
4158 |
403.5 |
| Mar 16 2023 |
5045 |
381.68 |
| Mar 16 2023 |
6004 |
362.48 |
| Mar 09 2023 |
4029 |
403.5 |
| Mar 09 2023 |
5022 |
381.68 |
| Mar 09 2023 |
5953 |
362.48 |
| Mar 02 2023 |
4000 |
403.5 |
| Mar 02 2023 |
4977 |
381.68 |
| Mar 02 2023 |
5913 |
362.48 |
| Feb 23 2023 |
4009 |
403.5 |
| Feb 23 2023 |
4968 |
381.68 |
| Feb 23 2023 |
5915 |
362.48 |
| Feb 16 2023 |
3920 |
403.5 |
| Feb 16 2023 |
4937 |
381.68 |
| Feb 16 2023 |
5859 |
362.48 |
| Feb 09 2023 |
3920 |
403.5 |
| Feb 09 2023 |
5354 |
393.97 |
| Feb 09 2023 |
6386 |
372.15 |
| Feb 02 2023 |
3934 |
403.5 |
| Feb 02 2023 |
5315 |
393.97 |
| Feb 02 2023 |
6373 |
372.15 |
| Jan 26 2023 |
3933 |
403.5 |
| Jan 26 2023 |
5289 |
393.97 |
| Jan 26 2023 |
6360 |
372.15 |
| Jan 19 2023 |
3933 |
403.5 |
| Jan 19 2023 |
5269 |
393.97 |
| Jan 19 2023 |
6354 |
372.15 |
| Jan 12 2023 |
3933 |
403.5 |
| Jan 12 2023 |
5269 |
393.97 |
| Jan 12 2023 |
6354 |
372.15 |
| Jan 05 2023 |
3933 |
403.5 |
| Jan 05 2023 |
5269 |
393.97 |
| Jan 05 2023 |
6355 |
372.15 |
| Dec 29 2022 |
3933 |
403.5 |
| Dec 29 2022 |
5269 |
393.97 |
| Dec 29 2022 |
6355 |
372.15 |
| Dec 22 2022 |
3933 |
403.5 |
| Dec 22 2022 |
5269 |
393.97 |
| Dec 22 2022 |
6355 |
372.15 |
| Dec 15 2022 |
3919 |
403.5 |
| Dec 15 2022 |
5267 |
393.97 |
| Dec 15 2022 |
6356 |
372.15 |
| Dec 08 2022 |
3919 |
403.5 |
| Dec 08 2022 |
5262 |
393.97 |
| Dec 08 2022 |
6350 |
372.15 |
| Dec 01 2022 |
3919 |
403.5 |
| Dec 01 2022 |
5262 |
393.97 |
| Dec 01 2022 |
6350 |
372.15 |
| Nov 24 2022 |
3919 |
403.5 |
| Nov 24 2022 |
5262 |
393.97 |
| Nov 24 2022 |
6350 |
372.15 |
| Nov 17 2022 |
3909 |
403.5 |
| Nov 17 2022 |
5258 |
393.97 |
| Nov 17 2022 |
6346 |
372.15 |
| Nov 10 2022 |
3910 |
403.5 |
| Nov 10 2022 |
5258 |
393.97 |
| Nov 10 2022 |
6347 |
372.15 |
| Nov 03 2022 |
3908 |
403.5 |
| Nov 03 2022 |
5240 |
393.97 |
| Nov 03 2022 |
6333 |
372.15 |
| Oct 27 2022 |
3908 |
403.5 |
| Oct 27 2022 |
5234 |
393.97 |
| Oct 27 2022 |
6324 |
372.15 |
| Oct 20 2022 |
3914 |
403.5 |
| Oct 20 2022 |
5234 |
393.97 |
| Oct 20 2022 |
6329 |
372.15 |
| Oct 13 2022 |
3911 |
403.5 |
| Oct 13 2022 |
5234 |
393.97 |
| Oct 13 2022 |
6323 |
372.15 |
| Oct 06 2022 |
3911 |
403.5 |
| Oct 06 2022 |
5237 |
393.97 |
| Oct 06 2022 |
6321 |
372.15 |
| Sep 29 2022 |
3903 |
403.5 |
| Sep 29 2022 |
5248 |
393.97 |
| Sep 29 2022 |
6324 |
372.15 |
| Sep 22 2022 |
3893 |
403.5 |
| Sep 22 2022 |
5244 |
393.97 |
| Sep 22 2022 |
6311 |
372.15 |
| Sep 15 2022 |
3884 |
403.5 |
| Sep 15 2022 |
5239 |
393.97 |
| Sep 15 2022 |
6308 |
372.15 |
| Sep 08 2022 |
3887 |
403.5 |
| Sep 08 2022 |
5187 |
393.97 |
| Sep 08 2022 |
6282 |
372.15 |
| Sep 01 2022 |
3852 |
403.5 |
| Sep 01 2022 |
5110 |
393.97 |
| Sep 01 2022 |
6197 |
372.15 |
| Aug 25 2022 |
3816 |
403.5 |
| Aug 25 2022 |
5059 |
393.97 |
| Aug 25 2022 |
6142 |
372.15 |
| Aug 18 2022 |
3765 |
403.5 |
| Aug 18 2022 |
5032 |
393.97 |
| Aug 18 2022 |
6098 |
372.15 |
| Aug 11 2022 |
3749 |
403.5 |
| Aug 11 2022 |
4955 |
393.97 |
| Aug 11 2022 |
6064 |
372.15 |
| Aug 04 2022 |
3726 |
403.5 |
| Aug 04 2022 |
4943 |
393.97 |
| Aug 04 2022 |
6048 |
372.15 |
| Jul 28 2022 |
3681 |
403.5 |
| Jul 28 2022 |
4849 |
393.97 |
| Jul 28 2022 |
5978 |
372.15 |
| Jul 21 2022 |
3660 |
403.5 |
| Jul 21 2022 |
4766 |
393.97 |
| Jul 21 2022 |
5902 |
372.15 |
| Jul 14 2022 |
3653 |
403.5 |
| Jul 14 2022 |
4759 |
393.97 |
| Jul 14 2022 |
5876 |
372.15 |
| Jul 07 2022 |
3592 |
403.5 |
| Jul 07 2022 |
4717 |
393.97 |
| Jul 07 2022 |
5828 |
372.15 |
| Jun 30 2022 |
3549 |
403.5 |
| Jun 30 2022 |
4694 |
393.97 |
| Jun 30 2022 |
5800 |
372.15 |
| Jun 23 2022 |
3544 |
403.5 |
| Jun 23 2022 |
4670 |
393.97 |
| Jun 23 2022 |
5773 |
372.15 |
| Jun 16 2022 |
3489 |
403.5 |
| Jun 16 2022 |
4483 |
393.97 |
| Jun 16 2022 |
5644 |
372.15 |
| Jun 09 2022 |
3440 |
403.5 |
| Jun 09 2022 |
4434 |
393.97 |
| Jun 09 2022 |
5559 |
372.15 |
| Jun 02 2022 |
3368 |
403.5 |
| Jun 02 2022 |
4284 |
393.97 |
| Jun 02 2022 |
5405 |
372.15 |
| May 26 2022 |
3308 |
403.5 |
| May 26 2022 |
4218 |
393.97 |
| May 26 2022 |
5291 |
372.15 |
| May 19 2022 |
3173 |
403.5 |
| May 19 2022 |
4086 |
393.97 |
| May 19 2022 |
5160 |
372.15 |
| May 12 2022 |
3158 |
403.5 |
| May 12 2022 |
4046 |
393.97 |
| May 12 2022 |
5116 |
372.15 |
| May 05 2022 |
3055 |
403.5 |
| May 05 2022 |
3919 |
393.97 |
| May 05 2022 |
4983 |
372.15 |
| Apr 28 2022 |
2946 |
403.5 |
| Apr 28 2022 |
3817 |
393.97 |
| Apr 28 2022 |
4858 |
372.15 |
| Apr 21 2022 |
3165 |
424.68 |
| Apr 21 2022 |
3781 |
398.1 |
| Apr 21 2022 |
5203 |
384.16 |
| Apr 14 2022 |
3010 |
424.68 |
| Apr 14 2022 |
3727 |
398.1 |
| Apr 14 2022 |
5113 |
384.16 |
| Apr 07 2022 |
2894 |
424.68 |
| Apr 07 2022 |
3677 |
398.1 |
| Apr 07 2022 |
5038 |
384.16 |
| Mar 31 2022 |
2868 |
424.68 |
| Mar 31 2022 |
3665 |
398.1 |
| Mar 31 2022 |
5025 |
384.16 |
| Mar 24 2022 |
2682 |
424.68 |
| Mar 24 2022 |
4285 |
431.48 |
| Mar 24 2022 |
5602 |
401.73 |
| Mar 17 2022 |
2678 |
424.68 |
| Mar 17 2022 |
4229 |
431.48 |
| Mar 17 2022 |
5554 |
401.73 |
| Mar 10 2022 |
2520 |
424.68 |
| Mar 10 2022 |
4216 |
431.48 |
| Mar 10 2022 |
5459 |
401.73 |
| Mar 03 2022 |
4530 |
446.88 |
| Mar 03 2022 |
4030 |
420.8 |
| Mar 03 2022 |
6077 |
415.67 |
| Feb 24 2022 |
4335 |
446.88 |
| Feb 24 2022 |
4004 |
420.8 |
| Feb 24 2022 |
5983 |
415.67 |
| Feb 17 2022 |
2417 |
427.36 |
| Feb 17 2022 |
3760 |
420.8 |
| Feb 17 2022 |
5106 |
403.33 |
| Feb 10 2022 |
2485 |
427.36 |
| Feb 10 2022 |
3819 |
420.8 |
| Feb 10 2022 |
5215 |
403.33 |
| Feb 03 2022 |
2468 |
423.9 |
| Feb 03 2022 |
3886 |
420.8 |
| Feb 03 2022 |
5054 |
398.29 |
| Jan 27 2022 |
2502 |
423.9 |
| Jan 27 2022 |
3926 |
420.8 |
| Jan 27 2022 |
5076 |
398.29 |
| Jan 20 2022 |
2537 |
423.9 |
| Jan 20 2022 |
3958 |
420.8 |
| Jan 20 2022 |
5105 |
398.29 |
| Jan 13 2022 |
2537 |
423.9 |
| Jan 13 2022 |
3991 |
420.8 |
| Jan 13 2022 |
5122 |
398.29 |
| Jan 06 2022 |
2537 |
423.9 |
| Jan 06 2022 |
3991 |
420.8 |
| Jan 06 2022 |
5122 |
398.29 |
| Dec 30 2021 |
2537 |
423.9 |
| Dec 30 2021 |
3997 |
420.8 |
| Dec 30 2021 |
5123 |
398.29 |
| Dec 23 2021 |
2537 |
423.9 |
| Dec 23 2021 |
3997 |
420.8 |
| Dec 23 2021 |
5123 |
398.29 |
| Dec 16 2021 |
2537 |
423.9 |
| Dec 16 2021 |
3997 |
420.8 |
| Dec 16 2021 |
5123 |
398.29 |
| Dec 09 2021 |
2537 |
423.9 |
| Dec 09 2021 |
3997 |
420.8 |
| Dec 09 2021 |
5123 |
398.29 |
| Dec 02 2021 |
2537 |
423.9 |
| Dec 02 2021 |
4003 |
420.8 |
| Dec 02 2021 |
5124 |
398.29 |
| Nov 25 2021 |
2537 |
423.9 |
| Nov 25 2021 |
4003 |
420.8 |
| Nov 25 2021 |
5124 |
398.29 |
| Nov 18 2021 |
2537 |
423.9 |
| Nov 18 2021 |
4003 |
420.8 |
| Nov 18 2021 |
5124 |
398.29 |
| Nov 11 2021 |
2537 |
423.9 |
| Nov 11 2021 |
4003 |
420.8 |
| Nov 11 2021 |
5124 |
398.29 |
| Nov 04 2021 |
2557 |
423.9 |
| Nov 04 2021 |
4003 |
420.8 |
| Nov 04 2021 |
5140 |
398.29 |
| Oct 28 2021 |
2557 |
423.9 |
| Oct 28 2021 |
4003 |
420.8 |
| Oct 28 2021 |
5140 |
398.29 |
| Oct 21 2021 |
2557 |
423.9 |
| Oct 21 2021 |
4003 |
420.8 |
| Oct 21 2021 |
5140 |
398.29 |
| Oct 14 2021 |
2569 |
423.9 |
| Oct 14 2021 |
4003 |
420.8 |
| Oct 14 2021 |
5146 |
398.29 |
| Oct 07 2021 |
2570 |
423.9 |
| Oct 07 2021 |
4006 |
420.8 |
| Oct 07 2021 |
5148 |
398.29 |
| Sep 30 2021 |
2544 |
423.9 |
| Sep 30 2021 |
4225 |
434.36 |
| Sep 30 2021 |
5092 |
398.29 |
| Sep 23 2021 |
2515 |
423.9 |
| Sep 23 2021 |
4112 |
434.36 |
| Sep 23 2021 |
4978 |
398.29 |
| Sep 16 2021 |
2439 |
423.9 |
| Sep 16 2021 |
4062 |
434.36 |
| Sep 16 2021 |
4874 |
398.29 |
| Sep 09 2021 |
2465 |
423.9 |
| Sep 09 2021 |
4051 |
434.36 |
| Sep 09 2021 |
4875 |
398.29 |
| Sep 02 2021 |
2463 |
423.9 |
| Sep 02 2021 |
3886 |
434.36 |
| Sep 02 2021 |
4746 |
398.29 |
| Aug 26 2021 |
2431 |
423.9 |
| Aug 26 2021 |
3927 |
434.36 |
| Aug 26 2021 |
4786 |
398.29 |
| Aug 19 2021 |
2459 |
423.9 |
| Aug 19 2021 |
3770 |
434.36 |
| Aug 19 2021 |
4677 |
398.29 |
| Aug 12 2021 |
2458 |
423.9 |
| Aug 12 2021 |
3894 |
438.89 |
| Aug 12 2021 |
4865 |
402.79 |
| Aug 05 2021 |
2210 |
414.89 |
| Aug 05 2021 |
3900 |
438.89 |
| Aug 05 2021 |
4483 |
395.58 |
| Jul 29 2021 |
2210 |
414.89 |
| Jul 29 2021 |
3929 |
438.89 |
| Jul 29 2021 |
4461 |
395.58 |
| Jul 22 2021 |
2143 |
414.89 |
| Jul 22 2021 |
4339 |
460.75 |
| Jul 22 2021 |
5099 |
411.91 |
| Jul 15 2021 |
2208 |
414.89 |
| Jul 15 2021 |
4391 |
460.75 |
| Jul 15 2021 |
5117 |
411.91 |
| Jul 08 2021 |
1890 |
401.52 |
| Jul 08 2021 |
4547 |
460.75 |
| Jul 08 2021 |
5264 |
413.8 |
| Jul 01 2021 |
1914 |
401.52 |
| Jul 01 2021 |
4615 |
460.75 |
| Jul 01 2021 |
5294 |
413.8 |
| Jun 24 2021 |
1887 |
401.52 |
| Jun 24 2021 |
4750 |
460.75 |
| Jun 24 2021 |
5325 |
413.8 |
| Jun 17 2021 |
1850 |
401.52 |
| Jun 17 2021 |
4683 |
460.75 |
| Jun 17 2021 |
5214 |
413.8 |
| Jun 10 2021 |
1805 |
401.52 |
| Jun 10 2021 |
4630 |
460.75 |
| Jun 10 2021 |
5031 |
413.8 |
| Jun 03 2021 |
4996 |
413.8 |
| May 27 2021 |
1583 |
401.52 |
| May 27 2021 |
4797 |
464.39 |
| May 27 2021 |
5693 |
413.8 |
| May 07 2021 |
8312 |
413.8 |
| Apr 30 2021 |
1601 |
400 |
| Apr 30 2021 |
2474 |
400 |
| Mar 05 2021 |
2161 |
464.43 |
| Mar 05 2021 |
3527 |
464.43 |
| Feb 26 2021 |
2595 |
464.43 |
| Feb 26 2021 |
4091 |
464.43 |
| Feb 19 2021 |
1036 |
388.33 |
| Feb 19 2021 |
2752 |
464.43 |
| Feb 19 2021 |
3037 |
426.38 |
| Feb 12 2021 |
1116 |
388.33 |
| Feb 12 2021 |
2995 |
464.43 |
| Feb 12 2021 |
3265 |
426.38 |
| Feb 05 2021 |
1495 |
400.93 |
| Feb 05 2021 |
3240 |
464.43 |
| Feb 05 2021 |
3237 |
422.09 |
| Jan 29 2021 |
1509 |
400.93 |
| Jan 29 2021 |
3323 |
464.43 |
| Jan 29 2021 |
3319 |
422.09 |
| Jan 22 2021 |
1553 |
400.93 |
| Jan 22 2021 |
3395 |
464.43 |
| Jan 22 2021 |
3378 |
422.09 |
| Jan 15 2021 |
1553 |
400.93 |
| Jan 15 2021 |
3518 |
464.43 |
| Jan 15 2021 |
3430 |
422.09 |
| Jan 08 2021 |
1553 |
400.93 |
| Jan 08 2021 |
3518 |
464.43 |
| Jan 08 2021 |
3421 |
422.09 |
| Jan 01 2021 |
1553 |
400.93 |
| Jan 01 2021 |
3502 |
464.43 |
| Jan 01 2021 |
3393 |
422.09 |
| Dec 25 2020 |
1553 |
400.93 |
| Dec 25 2020 |
3502 |
464.43 |
| Dec 25 2020 |
3393 |
422.09 |
| Dec 18 2020 |
1553 |
400.93 |
| Dec 18 2020 |
3502 |
464.43 |
| Dec 18 2020 |
3393 |
422.09 |
| Dec 11 2020 |
1553 |
400.93 |
| Dec 11 2020 |
3502 |
464.43 |
| Dec 11 2020 |
3385 |
422.09 |
| Dec 04 2020 |
1553 |
400.93 |
| Dec 04 2020 |
3464 |
464.43 |
| Dec 04 2020 |
3367 |
422.09 |
| Nov 27 2020 |
1553 |
400.93 |
| Nov 27 2020 |
3464 |
464.43 |
| Nov 27 2020 |
3367 |
422.09 |
| Nov 20 2020 |
1553 |
400.93 |
| Nov 20 2020 |
3464 |
464.43 |
| Nov 20 2020 |
3367 |
422.09 |
| Nov 13 2020 |
1553 |
400.93 |
| Nov 13 2020 |
3464 |
464.43 |
| Nov 13 2020 |
3367 |
422.09 |
| Nov 06 2020 |
1553 |
400.93 |
| Nov 06 2020 |
3464 |
464.43 |
| Nov 06 2020 |
3419 |
422.09 |
| Oct 30 2020 |
1546 |
400.93 |
| Oct 30 2020 |
3461 |
464.43 |
| Oct 30 2020 |
3366 |
422.09 |
| Oct 23 2020 |
1487 |
400.93 |
| Oct 23 2020 |
3461 |
464.43 |
| Oct 23 2020 |
3324 |
422.09 |
| Oct 16 2020 |
1498 |
400.93 |
| Oct 16 2020 |
3435 |
464.43 |
| Oct 16 2020 |
3324 |
422.09 |
| Oct 09 2020 |
1501 |
400.93 |
| Oct 09 2020 |
3399 |
464.43 |
| Oct 09 2020 |
3307 |
422.09 |
| Oct 02 2020 |
1402 |
400.93 |
| Oct 02 2020 |
3185 |
464.43 |
| Oct 02 2020 |
3103 |
422.09 |
| Sep 25 2020 |
1388 |
400.93 |
| Sep 25 2020 |
3232 |
464.43 |
| Sep 25 2020 |
3137 |
422.09 |
| Sep 18 2020 |
1391 |
400.93 |
| Sep 18 2020 |
3254 |
464.43 |
| Sep 18 2020 |
3138 |
422.09 |
| Sep 11 2020 |
1295 |
400.93 |
| Sep 11 2020 |
3308 |
464.43 |
| Sep 11 2020 |
2970 |
422.09 |
| Sep 04 2020 |
1528 |
400.93 |
| Sep 04 2020 |
3536 |
464.43 |
| Sep 04 2020 |
3350 |
422.09 |
| Aug 28 2020 |
1684 |
400.93 |
| Aug 28 2020 |
3910 |
464.43 |
| Aug 28 2020 |
3641 |
422.09 |
| Aug 21 2020 |
1800 |
400.93 |
| Aug 21 2020 |
4206 |
464.43 |
| Aug 21 2020 |
3968 |
422.09 |
| Aug 14 2020 |
1837 |
400.93 |
| Aug 14 2020 |
4367 |
464.43 |
| Aug 14 2020 |
4093 |
422.09 |
| Aug 07 2020 |
2006 |
401.52 |
| Aug 07 2020 |
4720 |
464.43 |
| Aug 07 2020 |
4070 |
417.25 |
| Jul 31 2020 |
2123 |
401.52 |
| Jul 31 2020 |
5124 |
464.43 |
| Jul 31 2020 |
4310 |
417.25 |
| Jul 24 2020 |
2212 |
401.52 |
| Jul 24 2020 |
5543 |
464.43 |
| Jul 24 2020 |
4608 |
417.25 |
| Jul 17 2020 |
2393 |
401.52 |
| Jul 17 2020 |
6013 |
464.43 |
| Jul 17 2020 |
4848 |
417.25 |
| Jul 10 2020 |
803 |
360.22 |
| Jul 10 2020 |
2501 |
401.52 |
| Jul 10 2020 |
6517 |
464.43 |
| Jul 10 2020 |
5107 |
417.25 |
| Jul 03 2020 |
826 |
360.22 |
| Jul 03 2020 |
2553 |
401.52 |
| Jul 03 2020 |
6596 |
464.43 |
| Jul 03 2020 |
5142 |
417.25 |
| Jun 26 2020 |
923 |
360.22 |
| Jun 26 2020 |
2702 |
401.52 |
| Jun 26 2020 |
7063 |
464.43 |
| Jun 26 2020 |
5455 |
417.25 |
| Jun 19 2020 |
956 |
360.22 |
| Jun 19 2020 |
2788 |
401.52 |
| Jun 19 2020 |
7272 |
464.43 |
| Jun 19 2020 |
5697 |
417.25 |
| Jun 12 2020 |
984 |
360.22 |
| Jun 12 2020 |
2906 |
401.52 |
| Jun 12 2020 |
7537 |
464.43 |
| Jun 12 2020 |
5874 |
417.25 |
| Jun 05 2020 |
1011 |
360.22 |
| Jun 05 2020 |
2961 |
401.52 |
| Jun 05 2020 |
8254 |
469.87 |
| Jun 05 2020 |
7176 |
428.86 |
| May 29 2020 |
1028 |
360.22 |
| May 29 2020 |
3074 |
401.52 |
| May 29 2020 |
8572 |
469.87 |
| May 29 2020 |
7414 |
428.86 |
| May 22 2020 |
1068 |
360.22 |
| May 22 2020 |
3226 |
401.52 |
| May 22 2020 |
8911 |
469.87 |
| May 22 2020 |
7706 |
428.86 |
| May 15 2020 |
1196 |
360.22 |
| May 15 2020 |
5633 |
433.32 |
| May 15 2020 |
9114 |
469.87 |
| May 15 2020 |
7968 |
428.86 |
| May 08 2020 |
1220 |
360.22 |
| May 08 2020 |
6528 |
442.79 |
| May 08 2020 |
9340 |
469.87 |
| May 08 2020 |
8152 |
428.86 |
| May 01 2020 |
1383 |
360.22 |
| May 01 2020 |
6890 |
442.79 |
| May 01 2020 |
9819 |
469.87 |
| May 01 2020 |
8623 |
428.86 |
| Apr 24 2020 |
1399 |
360.22 |
| Apr 24 2020 |
7166 |
442.79 |
| Apr 24 2020 |
10141 |
469.87 |
| Apr 24 2020 |
9178 |
428.86 |
| Apr 17 2020 |
1403 |
360.22 |
| Apr 17 2020 |
7436 |
442.79 |
| Apr 17 2020 |
10202 |
469.87 |
| Apr 17 2020 |
9413 |
428.86 |
| Apr 10 2020 |
1432 |
360.22 |
| Apr 10 2020 |
7638 |
442.79 |
| Apr 10 2020 |
10445 |
469.87 |
| Apr 10 2020 |
9618 |
428.86 |
| Apr 03 2020 |
1560 |
360.22 |
| Apr 03 2020 |
5685 |
418.05 |
| Apr 03 2020 |
10673 |
469.87 |
| Apr 03 2020 |
8112 |
414.8 |
| Mar 27 2020 |
1626 |
360.22 |
| Mar 27 2020 |
5918 |
418.05 |
| Mar 27 2020 |
10903 |
469.87 |
| Mar 27 2020 |
8380 |
414.8 |
| Mar 20 2020 |
1646 |
360.22 |
| Mar 20 2020 |
6026 |
418.05 |
| Mar 20 2020 |
11071 |
469.87 |
| Mar 20 2020 |
8509 |
414.8 |
| Mar 13 2020 |
1634 |
360.22 |
| Mar 13 2020 |
6151 |
418.05 |
| Mar 13 2020 |
11166 |
469.87 |
| Mar 13 2020 |
8610 |
414.8 |
| Mar 06 2020 |
1674 |
360.22 |
| Mar 06 2020 |
5941 |
414.77 |
| Mar 06 2020 |
11704 |
475.31 |
| Mar 06 2020 |
8682 |
414.77 |
| Feb 28 2020 |
1753 |
360.22 |
| Feb 28 2020 |
6033 |
414.77 |
| Feb 28 2020 |
15741 |
524.06 |
| Feb 28 2020 |
8719 |
414.77 |
| Feb 21 2020 |
1719 |
360.22 |
| Feb 21 2020 |
7678 |
433.24 |
| Feb 21 2020 |
15589 |
524.06 |
| Feb 21 2020 |
10915 |
432.17 |
| Feb 14 2020 |
1727 |
360.22 |
| Feb 14 2020 |
7708 |
433.24 |
| Feb 14 2020 |
15636 |
524.06 |
| Feb 14 2020 |
10947 |
432.17 |
| Feb 07 2020 |
1745 |
360.22 |
| Feb 07 2020 |
9933 |
456.28 |
| Feb 07 2020 |
15534 |
524.06 |
| Feb 07 2020 |
12692 |
445.6 |
| Jan 31 2020 |
1748 |
360.22 |
| Jan 31 2020 |
8180 |
437.75 |
| Jan 31 2020 |
15567 |
524.06 |
| Jan 31 2020 |
11518 |
436.67 |
| Jan 24 2020 |
1747 |
360.22 |
| Jan 24 2020 |
8165 |
437.75 |
| Jan 24 2020 |
15604 |
524.06 |
| Jan 24 2020 |
11507 |
436.67 |
| Jan 17 2020 |
1747 |
360.22 |
| Jan 17 2020 |
8168 |
437.75 |
| Jan 17 2020 |
15459 |
524.06 |
| Jan 17 2020 |
11447 |
436.67 |
| Jan 10 2020 |
1747 |
360.22 |
| Jan 10 2020 |
8168 |
437.75 |
| Jan 10 2020 |
15455 |
524.06 |
| Jan 10 2020 |
11450 |
436.67 |
| Jan 03 2020 |
1747 |
360.22 |
| Jan 03 2020 |
8170 |
437.75 |
| Jan 03 2020 |
15465 |
524.06 |
| Jan 03 2020 |
11459 |
436.67 |
| Dec 27 2019 |
1747 |
360.22 |
| Dec 27 2019 |
8170 |
437.75 |
| Dec 27 2019 |
15456 |
524.06 |
| Dec 27 2019 |
11457 |
436.67 |
| Dec 20 2019 |
1747 |
360.22 |
| Dec 20 2019 |
8170 |
437.75 |
| Dec 20 2019 |
15456 |
524.06 |
| Dec 20 2019 |
11457 |
436.67 |
| Dec 13 2019 |
1747 |
360.22 |
| Dec 13 2019 |
8170 |
437.75 |
| Dec 13 2019 |
15457 |
524.06 |
| Dec 13 2019 |
11458 |
436.67 |
| Dec 06 2019 |
1747 |
360.22 |
| Dec 06 2019 |
8170 |
437.75 |
| Dec 06 2019 |
15448 |
524.06 |
| Dec 06 2019 |
11449 |
436.67 |
| Nov 29 2019 |
1747 |
360.22 |
| Nov 29 2019 |
8170 |
437.75 |
| Nov 29 2019 |
15401 |
524.06 |
| Nov 29 2019 |
11445 |
436.67 |
| Nov 22 2019 |
1747 |
360.22 |
| Nov 22 2019 |
8170 |
437.75 |
| Nov 22 2019 |
15401 |
524.06 |
| Nov 22 2019 |
11445 |
436.67 |
| Nov 15 2019 |
1747 |
360.22 |
| Nov 15 2019 |
8170 |
437.75 |
| Nov 15 2019 |
15402 |
524.06 |
| Nov 15 2019 |
11450 |
436.67 |
| Nov 08 2019 |
1747 |
360.22 |
| Nov 08 2019 |
8154 |
437.75 |
| Nov 08 2019 |
15415 |
524.06 |
| Nov 08 2019 |
11408 |
436.67 |
| Nov 01 2019 |
1747 |
360.22 |
| Nov 01 2019 |
7983 |
437.75 |
| Nov 01 2019 |
15408 |
524.06 |
| Nov 01 2019 |
11256 |
436.67 |
| Oct 25 2019 |
1747 |
360.22 |
| Oct 25 2019 |
7983 |
437.75 |
| Oct 25 2019 |
15425 |
524.06 |
| Oct 25 2019 |
11271 |
436.67 |
| Oct 18 2019 |
1747 |
360.22 |
| Oct 18 2019 |
8018 |
437.75 |
| Oct 18 2019 |
15425 |
524.06 |
| Oct 18 2019 |
11288 |
436.67 |
| Oct 11 2019 |
1749 |
360.22 |
| Oct 11 2019 |
8004 |
437.75 |
| Oct 11 2019 |
15425 |
524.06 |
| Oct 11 2019 |
11284 |
436.67 |
| Oct 04 2019 |
1747 |
360.22 |
| Oct 04 2019 |
7991 |
437.75 |
| Oct 04 2019 |
15449 |
524.06 |
| Oct 04 2019 |
11277 |
436.67 |
| Sep 27 2019 |
1747 |
360.22 |
| Sep 27 2019 |
7993 |
437.75 |
| Sep 27 2019 |
15451 |
524.06 |
| Sep 27 2019 |
11390 |
436.67 |
| Sep 20 2019 |
1766 |
360.22 |
| Sep 20 2019 |
7984 |
437.75 |
| Sep 20 2019 |
15465 |
524.06 |
| Sep 20 2019 |
11389 |
436.67 |
| Sep 13 2019 |
1775 |
360.22 |
| Sep 13 2019 |
8033 |
437.75 |
| Sep 13 2019 |
15463 |
524.06 |
| Sep 13 2019 |
11391 |
436.67 |
| Sep 06 2019 |
1778 |
360.22 |
| Sep 06 2019 |
8208 |
437.75 |
| Sep 06 2019 |
15480 |
524.06 |
| Sep 06 2019 |
11585 |
436.67 |
| Aug 30 2019 |
1794 |
360.22 |
| Aug 30 2019 |
8283 |
437.75 |
| Aug 30 2019 |
15646 |
524.06 |
| Aug 30 2019 |
11654 |
436.67 |
| Aug 23 2019 |
1808 |
360.22 |
| Aug 23 2019 |
8389 |
437.75 |
| Aug 23 2019 |
15779 |
524.06 |
| Aug 23 2019 |
11787 |
436.67 |
| Aug 16 2019 |
1855 |
360.22 |
| Aug 16 2019 |
8366 |
437.75 |
| Aug 16 2019 |
15763 |
524.06 |
| Aug 16 2019 |
11763 |
436.67 |
| Aug 09 2019 |
1841 |
360.22 |
| Aug 09 2019 |
10839 |
462.95 |
| Aug 09 2019 |
15825 |
524.06 |
| Aug 09 2019 |
14000 |
452.27 |
| Aug 02 2019 |
1845 |
360.22 |
| Aug 02 2019 |
10937 |
462.95 |
| Aug 02 2019 |
15990 |
524.06 |
| Aug 02 2019 |
14111 |
452.27 |
| Jul 26 2019 |
1855 |
360.22 |
| Jul 26 2019 |
10925 |
462.95 |
| Jul 26 2019 |
16079 |
524.06 |
| Jul 26 2019 |
14203 |
452.27 |
| Jul 19 2019 |
1873 |
360.22 |
| Jul 19 2019 |
11115 |
462.95 |
| Jul 19 2019 |
16134 |
524.06 |
| Jul 19 2019 |
14294 |
452.27 |
| Jul 12 2019 |
11120 |
462.95 |
| Jul 12 2019 |
16304 |
524.06 |
| Jul 12 2019 |
14429 |
452.27 |
| Jul 05 2019 |
11299 |
462.95 |
| Jul 05 2019 |
16741 |
524.06 |
| Jul 05 2019 |
14740 |
452.27 |
| Jun 28 2019 |
11375 |
462.95 |
| Jun 28 2019 |
16929 |
524.06 |
| Jun 28 2019 |
14892 |
452.27 |
| Jun 21 2019 |
11357 |
462.95 |
| Jun 21 2019 |
16899 |
524.06 |
| Jun 21 2019 |
14773 |
452.27 |
| Jun 14 2019 |
11342 |
462.95 |
| Jun 14 2019 |
17073 |
524.06 |
| Jun 14 2019 |
14897 |
452.27 |
| Jun 07 2019 |
11434 |
462.95 |
| Jun 07 2019 |
18788 |
546.87 |
| Jun 07 2019 |
16361 |
461.39 |
| May 31 2019 |
10963 |
458.52 |
| May 31 2019 |
18684 |
546.87 |
| May 31 2019 |
17588 |
471 |
| May 24 2019 |
10965 |
458.52 |
| May 24 2019 |
18655 |
546.87 |
| May 24 2019 |
17618 |
471 |
| May 17 2019 |
8670 |
435.12 |
| May 17 2019 |
18727 |
546.87 |
| May 17 2019 |
18829 |
479.82 |
| May 10 2019 |
8732 |
435.12 |
| May 10 2019 |
18738 |
546.87 |
| May 10 2019 |
18785 |
479.82 |
| May 03 2019 |
8802 |
435.12 |
| May 03 2019 |
18767 |
546.87 |
| May 03 2019 |
18802 |
479.82 |
| Apr 26 2019 |
8905 |
435.12 |
| Apr 26 2019 |
16132 |
510.71 |
| Apr 26 2019 |
14850 |
452.94 |
| Apr 19 2019 |
8831 |
435.12 |
| Apr 19 2019 |
14547 |
490.11 |
| Apr 19 2019 |
12260 |
434.41 |
| Apr 18 2019 |
8838 |
435.12 |
| Apr 18 2019 |
14566 |
490.11 |
| Apr 12 2019 |
8822 |
435.12 |
| Apr 12 2019 |
14720 |
490.11 |
| Apr 12 2019 |
12295 |
434.41 |
| Apr 05 2019 |
9984 |
450.18 |
| Apr 05 2019 |
14442 |
490.11 |
| Apr 05 2019 |
15056 |
457.59 |
| Mar 29 2019 |
9927 |
450.18 |
| Mar 29 2019 |
14222 |
490.11 |
| Mar 29 2019 |
14927 |
457.59 |
| Mar 22 2019 |
9786 |
450.18 |
| Mar 22 2019 |
12093 |
469.62 |
| Mar 22 2019 |
11223 |
430.95 |
| Mar 15 2019 |
9908 |
450.18 |
| Mar 15 2019 |
12040 |
469.62 |
| Mar 15 2019 |
11274 |
430.95 |
| Mar 08 2019 |
8342 |
436.05 |
| Mar 08 2019 |
11945 |
469.62 |
| Mar 08 2019 |
12564 |
442.26 |
| Mar 01 2019 |
8411 |
436.05 |
| Mar 01 2019 |
9529 |
443.82 |
| Mar 01 2019 |
12626 |
442.26 |
| Feb 22 2019 |
8424 |
436.05 |
| Feb 22 2019 |
9562 |
443.82 |
| Feb 22 2019 |
12678 |
442.26 |
| Feb 15 2019 |
8435 |
436.05 |
| Feb 15 2019 |
9864 |
447.89 |
| Feb 15 2019 |
11111 |
430.92 |
| Feb 08 2019 |
8386 |
436.05 |
| Feb 08 2019 |
9773 |
447.89 |
| Feb 08 2019 |
11046 |
430.92 |
| Feb 01 2019 |
17146 |
550.32 |
| Feb 01 2019 |
9805 |
447.89 |
| Feb 01 2019 |
13190 |
447.89 |
| Jan 25 2019 |
17188 |
550.32 |
| Jan 25 2019 |
7995 |
428.33 |
| Jan 25 2019 |
10770 |
428.33 |
| Jan 18 2019 |
17263 |
550.32 |
| Jan 18 2019 |
8003 |
428.33 |
| Jan 18 2019 |
10780 |
428.33 |
| Jan 11 2019 |
17263 |
550.32 |
| Jan 11 2019 |
7999 |
428.33 |
| Jan 11 2019 |
10776 |
428.33 |
| Jan 04 2019 |
17264 |
550.32 |
| Jan 04 2019 |
8008 |
428.33 |
| Jan 04 2019 |
10784 |
428.33 |
| Dec 28 2018 |
17264 |
550.32 |
| Dec 28 2018 |
8008 |
428.33 |
| Dec 28 2018 |
10784 |
428.33 |
| Dec 21 2018 |
17264 |
550.32 |
| Dec 21 2018 |
8008 |
428.33 |
| Dec 21 2018 |
10784 |
428.33 |
| Dec 14 2018 |
17264 |
550.32 |
| Dec 14 2018 |
8008 |
428.33 |
| Dec 14 2018 |
10784 |
428.33 |
| Dec 07 2018 |
17264 |
550.32 |
| Dec 07 2018 |
8005 |
428.33 |
| Dec 07 2018 |
10785 |
428.33 |
| Nov 30 2018 |
17264 |
550.32 |
| Nov 30 2018 |
8005 |
428.33 |
| Nov 30 2018 |
10785 |
428.33 |
| Nov 23 2018 |
17264 |
550.32 |
| Nov 23 2018 |
8005 |
428.33 |
| Nov 23 2018 |
10785 |
428.33 |
| Nov 16 2018 |
17264 |
550.32 |
| Nov 16 2018 |
8005 |
428.33 |
| Nov 16 2018 |
10785 |
428.33 |
| Nov 09 2018 |
17265 |
550.32 |
| Nov 09 2018 |
8005 |
428.33 |
| Nov 09 2018 |
10785 |
428.33 |
| Nov 02 2018 |
17265 |
550.32 |
| Nov 02 2018 |
8005 |
428.33 |
| Nov 02 2018 |
10759 |
428.33 |
| Oct 26 2018 |
17255 |
550.32 |
| Oct 26 2018 |
8005 |
428.33 |
| Oct 26 2018 |
10759 |
428.33 |
| Oct 19 2018 |
17289 |
550.32 |
| Oct 19 2018 |
8005 |
428.33 |
| Oct 19 2018 |
10784 |
428.33 |
| Oct 12 2018 |
17214 |
550.32 |
| Oct 12 2018 |
7979 |
428.33 |
| Oct 12 2018 |
10749 |
428.33 |
| Oct 05 2018 |
17237 |
550.32 |
| Oct 05 2018 |
7961 |
428.33 |
| Oct 05 2018 |
10842 |
428.33 |
| Sep 28 2018 |
16827 |
550.32 |
| Sep 28 2018 |
7972 |
428.33 |
| Sep 28 2018 |
10569 |
428.33 |
| Sep 21 2018 |
16779 |
550.32 |
| Sep 21 2018 |
7955 |
428.33 |
| Sep 21 2018 |
10553 |
428.33 |
| Sep 14 2018 |
16846 |
550.32 |
| Sep 14 2018 |
7998 |
428.33 |
| Sep 14 2018 |
10587 |
428.33 |
| Sep 07 2018 |
17168 |
550.32 |
| Sep 07 2018 |
8072 |
428.33 |
| Sep 07 2018 |
10779 |
428.33 |
| Aug 31 2018 |
17207 |
550.32 |
| Aug 31 2018 |
6754 |
413.35 |
| Aug 31 2018 |
9034 |
413.35 |
| Aug 24 2018 |
17266 |
550.32 |
| Aug 24 2018 |
6700 |
413.35 |
| Aug 24 2018 |
9041 |
413.35 |
| Aug 17 2018 |
8478 |
523.02 |
| Aug 17 2018 |
17186 |
550.32 |
| Aug 17 2018 |
6823 |
413.35 |
| Aug 17 2018 |
9117 |
413.35 |
| Aug 10 2018 |
8468 |
523.02 |
| Aug 10 2018 |
17166 |
550.32 |
| Aug 10 2018 |
6194 |
405.67 |
| Aug 10 2018 |
8331 |
405.67 |
| Aug 03 2018 |
8531 |
523.02 |
| Aug 03 2018 |
17386 |
550.32 |
| Aug 03 2018 |
5192 |
393.64 |
| Aug 03 2018 |
8404 |
405.67 |
| Jul 27 2018 |
8640 |
523.02 |
| Jul 27 2018 |
17617 |
550.32 |
| Jul 27 2018 |
5195 |
393.64 |
| Jul 27 2018 |
8433 |
405.67 |
| Jul 20 2018 |
8789 |
523.02 |
| Jul 20 2018 |
14949 |
507.58 |
| Jul 20 2018 |
5296 |
393.64 |
| Jul 20 2018 |
8578 |
405.67 |
| Jul 13 2018 |
8875 |
523.02 |
| Jul 13 2018 |
15161 |
507.58 |
| Jul 13 2018 |
5168 |
393.64 |
| Jul 13 2018 |
8483 |
405.67 |
| Jul 06 2018 |
8875 |
523.02 |
| Jul 06 2018 |
14987 |
507.58 |
| Jul 06 2018 |
5038 |
393.64 |
| Jul 06 2018 |
8224 |
405.67 |
| Jun 29 2018 |
8847 |
523.02 |
| Jun 29 2018 |
15000 |
507.58 |
| Jun 29 2018 |
5071 |
393.64 |
| Jun 29 2018 |
8226 |
405.67 |
| Jun 22 2018 |
8932 |
523.02 |
| Jun 22 2018 |
15272 |
507.58 |
| Jun 22 2018 |
5245 |
393.64 |
| Jun 22 2018 |
8432 |
405.67 |
| Jun 15 2018 |
8938 |
523.02 |
| Jun 15 2018 |
15377 |
507.58 |
| Jun 15 2018 |
5282 |
393.64 |
| Jun 15 2018 |
8504 |
405.67 |
| Jun 08 2018 |
9041 |
523.02 |
| Jun 08 2018 |
15457 |
507.58 |
| Jun 08 2018 |
4953 |
388.74 |
| Jun 08 2018 |
7190 |
393.64 |
| Jun 01 2018 |
8991 |
523.02 |
| Jun 01 2018 |
15877 |
507.58 |
| Jun 01 2018 |
4990 |
388.74 |
| Jun 01 2018 |
7442 |
393.64 |
| May 25 2018 |
9008 |
523.02 |
| May 25 2018 |
15941 |
507.58 |
| May 25 2018 |
5105 |
388.74 |
| May 25 2018 |
7553 |
393.64 |
| May 18 2018 |
8908 |
523.02 |
| May 18 2018 |
16076 |
507.58 |
| May 18 2018 |
5144 |
388.74 |
| May 18 2018 |
7557 |
393.64 |
| May 11 2018 |
8862 |
523.02 |
| May 11 2018 |
16131 |
507.58 |
| May 11 2018 |
5086 |
388.74 |
| May 11 2018 |
7619 |
393.64 |
| May 04 2018 |
8918 |
523.02 |
| May 04 2018 |
16421 |
507.58 |
| May 04 2018 |
5231 |
388.74 |
| May 04 2018 |
7756 |
393.64 |
| Apr 27 2018 |
9022 |
523.02 |
| Apr 27 2018 |
17130 |
518.79 |
| Apr 27 2018 |
5235 |
388.74 |
| Apr 27 2018 |
7766 |
393.64 |
| Apr 20 2018 |
8968 |
523.02 |
| Apr 20 2018 |
17157 |
518.79 |
| Apr 20 2018 |
4992 |
385.75 |
| Apr 20 2018 |
7216 |
388.74 |
| Apr 13 2018 |
8785 |
523.02 |
| Apr 13 2018 |
16962 |
518.79 |
| Apr 13 2018 |
4984 |
385.75 |
| Apr 13 2018 |
7194 |
388.74 |
| Apr 06 2018 |
8817 |
523.02 |
| Apr 06 2018 |
17310 |
518.79 |
| Apr 06 2018 |
4974 |
385.75 |
| Apr 06 2018 |
7248 |
388.74 |
| Mar 30 2018 |
8775 |
523.02 |
| Mar 30 2018 |
17718 |
518.79 |
| Mar 30 2018 |
5050 |
385.75 |
| Mar 30 2018 |
7380 |
388.74 |
| Mar 23 2018 |
8601 |
523.02 |
| Mar 23 2018 |
17941 |
518.79 |
| Mar 23 2018 |
5319 |
388.21 |
| Mar 23 2018 |
7959 |
392.8 |
| Mar 16 2018 |
8485 |
523.02 |
| Mar 16 2018 |
17806 |
518.79 |
| Mar 16 2018 |
5329 |
388.21 |
| Mar 16 2018 |
7949 |
392.8 |
| Mar 09 2018 |
8408 |
523.02 |
| Mar 09 2018 |
15099 |
487.49 |
| Mar 09 2018 |
5256 |
388.21 |
| Mar 09 2018 |
7943 |
392.8 |
| Mar 02 2018 |
8709 |
523.02 |
| Mar 02 2018 |
15182 |
487.49 |
| Mar 02 2018 |
5289 |
388.21 |
| Mar 02 2018 |
8109 |
392.8 |
| Feb 23 2018 |
8895 |
523.02 |
| Feb 23 2018 |
15333 |
487.49 |
| Feb 23 2018 |
5342 |
388.21 |
| Feb 23 2018 |
8172 |
392.8 |
| Feb 16 2018 |
8848 |
523.02 |
| Feb 16 2018 |
15342 |
487.49 |
| Feb 16 2018 |
5355 |
388.18 |
| Feb 16 2018 |
7634 |
388.21 |
| Feb 09 2018 |
8842 |
523.02 |
| Feb 09 2018 |
15144 |
487.49 |
| Feb 09 2018 |
5370 |
388.18 |
| Feb 09 2018 |
7618 |
388.21 |
| Feb 02 2018 |
8913 |
523.02 |
| Feb 02 2018 |
13180 |
466.55 |
| Feb 02 2018 |
5361 |
388.18 |
| Feb 02 2018 |
7602 |
388.21 |
| Jan 26 2018 |
8913 |
523.02 |
| Jan 26 2018 |
13232 |
466.55 |
| Jan 26 2018 |
5376 |
388.18 |
| Jan 26 2018 |
7616 |
388.21 |
| Jan 19 2018 |
8913 |
523.02 |
| Jan 19 2018 |
13243 |
466.55 |
| Jan 19 2018 |
5376 |
388.18 |
| Jan 19 2018 |
7616 |
388.21 |
| Jan 12 2018 |
8855 |
523.02 |
| Jan 12 2018 |
13269 |
466.55 |
| Jan 12 2018 |
5374 |
388.18 |
| Jan 12 2018 |
7618 |
388.21 |
| Jan 05 2018 |
8855 |
523.02 |
| Jan 05 2018 |
13269 |
466.55 |
| Jan 05 2018 |
5388 |
388.18 |
| Jan 05 2018 |
7628 |
388.21 |
| Dec 29 2017 |
8913 |
523.02 |
| Dec 29 2017 |
13269 |
466.55 |
| Dec 29 2017 |
5388 |
388.18 |
| Dec 29 2017 |
7628 |
388.21 |
| Dec 22 2017 |
8913 |
523.02 |
| Dec 22 2017 |
13269 |
466.55 |
| Dec 22 2017 |
5389 |
388.18 |
| Dec 22 2017 |
7629 |
388.21 |
| Dec 15 2017 |
8913 |
523.02 |
| Dec 15 2017 |
13269 |
466.55 |
| Dec 15 2017 |
5386 |
388.18 |
| Dec 15 2017 |
7625 |
388.21 |
| Dec 08 2017 |
8913 |
523.02 |
| Dec 08 2017 |
13269 |
466.55 |
| Dec 08 2017 |
5386 |
388.18 |
| Dec 08 2017 |
7625 |
388.21 |
| Dec 01 2017 |
8909 |
523.02 |
| Dec 01 2017 |
13269 |
466.55 |
| Dec 01 2017 |
5386 |
388.18 |
| Dec 01 2017 |
7625 |
388.21 |
| Nov 24 2017 |
8909 |
523.02 |
| Nov 24 2017 |
13269 |
466.55 |
| Nov 24 2017 |
5386 |
388.18 |
| Nov 24 2017 |
7625 |
388.21 |
| Nov 17 2017 |
8909 |
523.02 |
| Nov 17 2017 |
13270 |
466.55 |
| Nov 17 2017 |
5386 |
388.18 |
| Nov 17 2017 |
7625 |
388.21 |
| Nov 10 2017 |
8909 |
523.02 |
| Nov 10 2017 |
13284 |
466.55 |
| Nov 10 2017 |
5386 |
388.18 |
| Nov 10 2017 |
7630 |
388.21 |
| Nov 03 2017 |
8909 |
523.02 |
| Nov 03 2017 |
13284 |
466.55 |
| Nov 03 2017 |
5386 |
388.18 |
| Nov 03 2017 |
7630 |
388.21 |
| Oct 27 2017 |
8909 |
523.02 |
| Oct 27 2017 |
13311 |
466.55 |
| Oct 27 2017 |
5386 |
388.18 |
| Oct 27 2017 |
7665 |
388.21 |
| Oct 20 2017 |
8866 |
523.02 |
| Oct 20 2017 |
13230 |
466.55 |
| Oct 20 2017 |
5395 |
388.18 |
| Oct 20 2017 |
7645 |
388.21 |
| Oct 13 2017 |
8893 |
523.02 |
| Oct 13 2017 |
13271 |
466.55 |
| Oct 13 2017 |
5394 |
388.18 |
| Oct 13 2017 |
7663 |
388.21 |
| Oct 06 2017 |
8893 |
523.02 |
| Oct 06 2017 |
13270 |
466.55 |
| Oct 06 2017 |
5391 |
388.18 |
| Oct 06 2017 |
7664 |
388.21 |
| Sep 29 2017 |
8904 |
523.02 |
| Sep 29 2017 |
13269 |
466.55 |
| Sep 29 2017 |
5394 |
388.18 |
| Sep 29 2017 |
7602 |
388.21 |
| Sep 22 2017 |
8890 |
523.02 |
| Sep 22 2017 |
13453 |
466.55 |
| Sep 22 2017 |
5393 |
388.18 |
| Sep 22 2017 |
7676 |
388.21 |
| Sep 15 2017 |
8709 |
523.02 |
| Sep 15 2017 |
13457 |
466.55 |
| Sep 15 2017 |
5448 |
388.18 |
| Sep 15 2017 |
7746 |
388.21 |
| Sep 08 2017 |
8428 |
523.02 |
| Sep 08 2017 |
13384 |
466.55 |
| Sep 08 2017 |
5475 |
388.18 |
| Sep 08 2017 |
7843 |
388.21 |
| Sep 01 2017 |
8550 |
523.02 |
| Sep 01 2017 |
13418 |
466.55 |
| Sep 01 2017 |
5717 |
390.32 |
| Sep 01 2017 |
8091 |
390.32 |
| Aug 25 2017 |
8482 |
523.02 |
| Aug 25 2017 |
13776 |
466.55 |
| Aug 25 2017 |
5732 |
390.32 |
| Aug 25 2017 |
8454 |
390.32 |
| Aug 18 2017 |
13828 |
466.55 |
| Aug 18 2017 |
5782 |
390.32 |
| Aug 18 2017 |
8524 |
390.32 |
| Aug 11 2017 |
13871 |
466.55 |
| Aug 11 2017 |
5905 |
391.91 |
| Aug 11 2017 |
8753 |
391.91 |
| Aug 04 2017 |
13955 |
466.55 |
| Aug 04 2017 |
7283 |
405.69 |
| Aug 04 2017 |
9486 |
397 |
| Jul 28 2017 |
14049 |
466.55 |
| Jul 28 2017 |
7329 |
405.69 |
| Jul 28 2017 |
9600 |
397 |
| Jul 21 2017 |
14194 |
467.4 |
| Jul 21 2017 |
7397 |
405.69 |
| Jul 21 2017 |
9754 |
397 |
| Jul 14 2017 |
14292 |
467.4 |
| Jul 14 2017 |
7455 |
405.69 |
| Jul 14 2017 |
9816 |
397 |
| Jul 07 2017 |
14357 |
467.4 |
| Jul 07 2017 |
8621 |
416.7 |
| Jul 07 2017 |
10807 |
404.68 |
| Jun 30 2017 |
14377 |
467.4 |
| Jun 30 2017 |
8683 |
416.7 |
| Jun 30 2017 |
10852 |
404.68 |
| Jun 23 2017 |
14547 |
467.4 |
| Jun 23 2017 |
9685 |
416.7 |
| Jun 23 2017 |
10950 |
404.68 |
| Jun 16 2017 |
14601 |
467.4 |
| Jun 16 2017 |
10326 |
422.29 |
| Jun 16 2017 |
11722 |
410.26 |
| Jun 09 2017 |
14486 |
467.4 |
| Jun 09 2017 |
11917 |
436.36 |
| Jun 09 2017 |
13486 |
424 |
| Jun 02 2017 |
14790 |
467.4 |
| Jun 02 2017 |
11925 |
436.36 |
| Jun 02 2017 |
13703 |
424 |
| May 26 2017 |
14815 |
467.4 |
| May 26 2017 |
11066 |
427.11 |
| May 26 2017 |
12543 |
415.09 |
| May 19 2017 |
15198 |
467.4 |
| May 19 2017 |
11086 |
427.11 |
| May 19 2017 |
12688 |
415.09 |
| May 12 2017 |
15279 |
467.4 |
| May 12 2017 |
11273 |
427.11 |
| May 12 2017 |
12781 |
415.09 |
| May 05 2017 |
15294 |
467.4 |
| May 05 2017 |
11283 |
427.11 |
| May 05 2017 |
12787 |
415.09 |
| Apr 28 2017 |
7261 |
393.58 |
| Apr 28 2017 |
11075 |
427.11 |
| Apr 28 2017 |
12647 |
415.09 |
| Apr 21 2017 |
7387 |
393.58 |
| Apr 21 2017 |
12422 |
438.22 |
| Apr 21 2017 |
14317 |
425.86 |
| Apr 14 2017 |
7482 |
393.58 |
| Apr 14 2017 |
10764 |
421.5 |
| Apr 14 2017 |
12037 |
409.48 |
| Apr 07 2017 |
7425 |
393.58 |
| Apr 07 2017 |
10851 |
421.5 |
| Apr 07 2017 |
11844 |
409.48 |
| Mar 31 2017 |
7482 |
393.58 |
| Mar 31 2017 |
11127 |
421.5 |
| Mar 31 2017 |
12027 |
409.48 |
| Mar 24 2017 |
7367 |
393.58 |
| Mar 24 2017 |
11384 |
425.18 |
| Mar 24 2017 |
12369 |
412.82 |
| Mar 17 2017 |
7456 |
393.58 |
| Mar 17 2017 |
9861 |
409.92 |
| Mar 17 2017 |
10508 |
397.89 |
| Mar 10 2017 |
9973 |
409.92 |
| Mar 10 2017 |
12149 |
409.92 |
| Mar 03 2017 |
9918 |
409.92 |
| Mar 03 2017 |
12091 |
409.92 |
| Feb 24 2017 |
9890 |
409.92 |
| Feb 24 2017 |
12142 |
409.92 |
| Feb 17 2017 |
9729 |
409.92 |
| Feb 17 2017 |
12194 |
409.92 |
| Feb 10 2017 |
9756 |
409.92 |
| Feb 10 2017 |
12259 |
409.92 |
| Feb 03 2017 |
18524 |
498.74 |
| Feb 03 2017 |
9772 |
409.92 |
| Feb 03 2017 |
12243 |
409.92 |
| Jan 27 2017 |
18507 |
498.74 |
| Jan 27 2017 |
9792 |
409.92 |
| Jan 27 2017 |
12258 |
409.92 |
| Jan 20 2017 |
18447 |
498.74 |
| Jan 20 2017 |
9782 |
409.92 |
| Jan 20 2017 |
12222 |
409.92 |
| Jan 13 2017 |
18411 |
498.74 |
| Jan 13 2017 |
9785 |
409.92 |
| Jan 13 2017 |
12208 |
409.92 |
| Jan 06 2017 |
18411 |
498.74 |
| Jan 06 2017 |
9751 |
409.92 |
| Jan 06 2017 |
12181 |
409.92 |
| Dec 30 2016 |
18412 |
498.74 |
| Dec 30 2016 |
9752 |
409.92 |
| Dec 30 2016 |
12185 |
409.92 |
| Dec 23 2016 |
18412 |
498.74 |
| Dec 23 2016 |
9752 |
409.92 |
| Dec 23 2016 |
12185 |
409.92 |
| Dec 16 2016 |
18412 |
498.74 |
| Dec 16 2016 |
9749 |
409.92 |
| Dec 16 2016 |
12183 |
409.92 |
| Dec 09 2016 |
18413 |
498.74 |
| Dec 09 2016 |
9750 |
409.92 |
| Dec 09 2016 |
12186 |
409.92 |
| Dec 02 2016 |
18413 |
498.74 |
| Dec 02 2016 |
9750 |
409.92 |
| Dec 02 2016 |
12187 |
409.92 |
| Nov 25 2016 |
18413 |
498.74 |
| Nov 25 2016 |
9748 |
409.92 |
| Nov 25 2016 |
12186 |
409.92 |
| Nov 18 2016 |
18413 |
498.74 |
| Nov 18 2016 |
9748 |
409.92 |
| Nov 18 2016 |
12186 |
409.92 |
| Nov 11 2016 |
18384 |
498.74 |
| Nov 11 2016 |
9748 |
409.92 |
| Nov 11 2016 |
12180 |
409.92 |
| Nov 04 2016 |
18384 |
498.74 |
| Nov 04 2016 |
9748 |
409.92 |
| Nov 04 2016 |
12180 |
409.92 |
| Oct 28 2016 |
18403 |
498.74 |
| Oct 28 2016 |
9749 |
409.92 |
| Oct 28 2016 |
12197 |
409.92 |
| Oct 21 2016 |
18422 |
498.74 |
| Oct 21 2016 |
9746 |
409.92 |
| Oct 21 2016 |
12205 |
409.92 |
| Oct 14 2016 |
18437 |
498.74 |
| Oct 14 2016 |
9767 |
409.92 |
| Oct 14 2016 |
12240 |
409.92 |
| Oct 07 2016 |
18448 |
498.74 |
| Oct 07 2016 |
9777 |
409.92 |
| Oct 07 2016 |
12253 |
409.92 |
| Sep 30 2016 |
18462 |
498.74 |
| Sep 30 2016 |
9796 |
409.92 |
| Sep 30 2016 |
12264 |
409.92 |
| Sep 23 2016 |
18243 |
498.74 |
| Sep 23 2016 |
9792 |
409.92 |
| Sep 23 2016 |
12175 |
409.92 |
| Sep 16 2016 |
18159 |
498.74 |
| Sep 16 2016 |
9843 |
409.92 |
| Sep 16 2016 |
12199 |
409.92 |
| Sep 09 2016 |
18281 |
498.74 |
| Sep 09 2016 |
9918 |
409.92 |
| Sep 09 2016 |
12258 |
409.92 |
| Sep 02 2016 |
18339 |
498.74 |
| Sep 02 2016 |
10056 |
409.92 |
| Sep 02 2016 |
12406 |
409.92 |
| Aug 26 2016 |
18300 |
500.32 |
| Aug 26 2016 |
10110 |
409.92 |
| Aug 26 2016 |
12156 |
409.92 |
| Aug 19 2016 |
18332 |
500.32 |
| Aug 19 2016 |
10145 |
409.92 |
| Aug 19 2016 |
12161 |
409.92 |
| Aug 12 2016 |
18354 |
500.32 |
| Aug 12 2016 |
10268 |
409.92 |
| Aug 12 2016 |
13374 |
409.92 |
| Aug 05 2016 |
18393 |
500.32 |
| Aug 05 2016 |
10289 |
409.92 |
| Aug 05 2016 |
13527 |
409.92 |
| Jul 29 2016 |
18279 |
500.32 |
| Jul 29 2016 |
10350 |
409.92 |
| Jul 29 2016 |
13644 |
409.92 |
| Jul 22 2016 |
18396 |
500.32 |
| Jul 22 2016 |
10537 |
409.92 |
| Jul 22 2016 |
13816 |
409.92 |
| Jun 22 2016 |
18658 |
500.32 |
| Jun 22 2016 |
10892 |
410.74 |
| Jun 22 2016 |
14927 |
410.74 |
| Jun 15 2016 |
18924 |
500.32 |
| Jun 15 2016 |
10165 |
403.42 |
| Jun 15 2016 |
13994 |
403.42 |
| Jun 08 2016 |
19028 |
500.32 |
| Jun 08 2016 |
10245 |
403.42 |
| Jun 08 2016 |
14037 |
403.42 |
| Jun 01 2016 |
19119 |
500.32 |
| Jun 01 2016 |
10298 |
403.42 |
| Jun 01 2016 |
14284 |
403.42 |
| May 25 2016 |
19072 |
500.32 |
| May 25 2016 |
10963 |
409.82 |
| May 25 2016 |
15198 |
409.82 |
| May 18 2016 |
19179 |
500.32 |
| May 18 2016 |
11072 |
409.82 |
| May 18 2016 |
15294 |
409.82 |
| May 11 2016 |
19236 |
500.32 |
| May 11 2016 |
11013 |
409.82 |
| May 11 2016 |
15259 |
409.82 |
| May 04 2016 |
19131 |
500.32 |
| May 04 2016 |
10938 |
409.82 |
| May 04 2016 |
15215 |
409.82 |
| Apr 27 2016 |
19380 |
500.32 |
| Apr 27 2016 |
11184 |
409.82 |
| Apr 27 2016 |
15478 |
409.82 |
| Apr 20 2016 |
19242 |
500.32 |
| Apr 20 2016 |
11228 |
409.82 |
| Apr 20 2016 |
15519 |
409.82 |
| Apr 13 2016 |
19630 |
500.32 |
| Apr 13 2016 |
14300 |
439.65 |
| Apr 13 2016 |
19347 |
435.22 |
| Apr 06 2016 |
20110 |
500.32 |
| Apr 06 2016 |
14329 |
439.65 |
| Apr 06 2016 |
19573 |
435.22 |
| Mar 30 2016 |
19918 |
500.32 |
| Mar 30 2016 |
14250 |
439.65 |
| Mar 30 2016 |
19414 |
435.22 |
| Mar 23 2016 |
20236 |
500.32 |
| Mar 23 2016 |
15875 |
454.79 |
| Mar 23 2016 |
23302 |
459.78 |
| Mar 16 2016 |
20393 |
500.32 |
| Mar 16 2016 |
15809 |
454.79 |
| Mar 16 2016 |
23290 |
459.78 |
| Mar 09 2016 |
20546 |
500.32 |
| Mar 09 2016 |
15736 |
454.79 |
| Mar 09 2016 |
23349 |
459.78 |
| Mar 02 2016 |
20228 |
500.32 |
| Mar 02 2016 |
17836 |
475.94 |
| Mar 02 2016 |
25051 |
472.4 |
| Feb 24 2016 |
20165 |
500.32 |
| Feb 24 2016 |
17746 |
475.94 |
| Feb 24 2016 |
24913 |
472.4 |
| Feb 17 2016 |
20411 |
500.32 |
| Feb 17 2016 |
17827 |
475.94 |
| Feb 17 2016 |
25148 |
472.4 |
| Feb 10 2016 |
20283 |
500.32 |
| Feb 10 2016 |
17804 |
475.94 |
| Feb 10 2016 |
25107 |
472.4 |
| Feb 03 2016 |
21421 |
513.45 |
| Feb 03 2016 |
17777 |
475.94 |
| Feb 03 2016 |
25815 |
477.65 |
| Jan 27 2016 |
21467 |
513.45 |
| Jan 27 2016 |
17717 |
475.94 |
| Jan 27 2016 |
25807 |
477.65 |
| Jan 20 2016 |
21463 |
513.45 |
| Jan 20 2016 |
17760 |
475.94 |
| Jan 20 2016 |
25815 |
477.65 |
| Jan 13 2016 |
21490 |
513.45 |
| Jan 13 2016 |
17787 |
475.94 |
| Jan 13 2016 |
25849 |
477.65 |
| Jan 06 2016 |
21490 |
513.45 |
| Jan 06 2016 |
17795 |
475.94 |
| Jan 06 2016 |
25856 |
477.65 |
| Dec 30 2015 |
21490 |
513.45 |
| Dec 30 2015 |
17786 |
475.94 |
| Dec 30 2015 |
25845 |
477.65 |
| Dec 23 2015 |
21488 |
513.45 |
| Dec 23 2015 |
17785 |
475.94 |
| Dec 23 2015 |
25844 |
477.65 |
| Dec 16 2015 |
21488 |
513.45 |
| Dec 16 2015 |
17785 |
475.94 |
| Dec 16 2015 |
25844 |
477.65 |
| Dec 09 2015 |
21489 |
513.45 |
| Dec 09 2015 |
17792 |
475.94 |
| Dec 09 2015 |
25850 |
477.65 |
| Dec 02 2015 |
21490 |
513.45 |
| Dec 02 2015 |
17793 |
475.94 |
| Dec 02 2015 |
25851 |
477.65 |
| Nov 25 2015 |
21490 |
513.45 |
| Nov 25 2015 |
17793 |
475.94 |
| Nov 25 2015 |
25852 |
477.65 |
| Nov 18 2015 |
21489 |
513.45 |
| Nov 18 2015 |
17793 |
475.94 |
| Nov 18 2015 |
25851 |
477.65 |
| Nov 11 2015 |
21457 |
513.45 |
| Nov 11 2015 |
17793 |
475.94 |
| Nov 11 2015 |
25837 |
477.65 |
| Nov 04 2015 |
21457 |
513.45 |
| Nov 04 2015 |
17793 |
475.94 |
| Nov 04 2015 |
25837 |
477.65 |
| Oct 28 2015 |
21459 |
513.45 |
| Oct 28 2015 |
17758 |
475.94 |
| Oct 28 2015 |
25796 |
477.65 |
| Oct 21 2015 |
21382 |
513.45 |
| Oct 21 2015 |
17782 |
475.94 |
| Oct 21 2015 |
25776 |
477.65 |
| Oct 14 2015 |
21372 |
513.45 |
| Oct 14 2015 |
17787 |
475.94 |
| Oct 14 2015 |
25768 |
477.65 |
| Oct 07 2015 |
21419 |
513.45 |
| Oct 07 2015 |
17736 |
475.94 |
| Oct 07 2015 |
25766 |
477.65 |
| Sep 30 2015 |
21433 |
513.45 |
| Sep 30 2015 |
17735 |
475.94 |
| Sep 30 2015 |
25783 |
477.65 |
| Sep 23 2015 |
21541 |
513.45 |
| Sep 23 2015 |
17716 |
475.94 |
| Sep 23 2015 |
25839 |
477.65 |
| Sep 16 2015 |
21314 |
513.45 |
| Sep 16 2015 |
17692 |
475.94 |
| Sep 16 2015 |
25727 |
477.65 |
| Sep 09 2015 |
20996 |
510.71 |
| Sep 09 2015 |
17657 |
475.94 |
| Sep 09 2015 |
25515 |
476.55 |
| Sep 02 2015 |
21096 |
510.71 |
| Sep 02 2015 |
17476 |
475.94 |
| Sep 02 2015 |
25442 |
476.55 |
| Aug 26 2015 |
22502 |
525 |
| Aug 26 2015 |
17716 |
475.94 |
| Aug 26 2015 |
26873 |
485.76 |
| Aug 19 2015 |
22753 |
525 |
| Aug 19 2015 |
17789 |
475.94 |
| Aug 19 2015 |
27137 |
485.76 |
| Aug 12 2015 |
22721 |
525 |
| Aug 12 2015 |
17911 |
475.94 |
| Aug 12 2015 |
27258 |
485.76 |
| Aug 05 2015 |
22804 |
525 |
| Aug 05 2015 |
17826 |
475.94 |
| Aug 05 2015 |
27225 |
485.76 |
| Jul 29 2015 |
22751 |
525 |
| Jul 29 2015 |
17996 |
475.94 |
| Jul 29 2015 |
27442 |
485.76 |
| Jul 22 2015 |
22714 |
525 |
| Jul 22 2015 |
17939 |
475.94 |
| Jul 22 2015 |
27500 |
485.76 |
| Jul 15 2015 |
23071 |
525 |
| Jul 15 2015 |
18045 |
475.94 |
| Jul 15 2015 |
27705 |
485.76 |
| Jul 08 2015 |
23170 |
525 |
| Jul 08 2015 |
18096 |
475.94 |
| Jul 08 2015 |
27856 |
485.76 |
| Jul 01 2015 |
23319 |
525 |
| Jul 01 2015 |
18181 |
475.94 |
| Jul 01 2015 |
27972 |
485.76 |
| Jun 24 2015 |
23354 |
525 |
| Jun 24 2015 |
18221 |
475.94 |
| Jun 24 2015 |
28074 |
485.76 |
| Jun 17 2015 |
23210 |
525 |
| Jun 17 2015 |
20587 |
501.49 |
| Jun 17 2015 |
30929 |
507.37 |
| Jun 10 2015 |
23479 |
525 |
| Jun 10 2015 |
20618 |
501.49 |
| Jun 10 2015 |
31018 |
507.37 |
| Jun 03 2015 |
23648 |
525 |
| Jun 03 2015 |
20590 |
501.49 |
| Jun 03 2015 |
31209 |
507.37 |
| May 27 2015 |
23429 |
525 |
| May 27 2015 |
22914 |
531.67 |
| May 27 2015 |
33445 |
529.44 |
| May 20 2015 |
23513 |
525 |
| May 20 2015 |
23002 |
531.67 |
| May 20 2015 |
33516 |
529.44 |
| May 13 2015 |
23804 |
525 |
| May 13 2015 |
22886 |
531.67 |
| May 13 2015 |
33625 |
529.44 |
| May 06 2015 |
23616 |
525 |
| May 06 2015 |
22429 |
531.67 |
| May 06 2015 |
33215 |
529.44 |
| Apr 29 2015 |
23942 |
525 |
| Apr 29 2015 |
22615 |
531.67 |
| Apr 29 2015 |
33503 |
529.44 |
| Apr 22 2015 |
24020 |
525 |
| Apr 22 2015 |
22750 |
531.67 |
| Apr 22 2015 |
33693 |
529.44 |
| Apr 15 2015 |
23527 |
525 |
| Apr 15 2015 |
23262 |
542.43 |
| Apr 15 2015 |
33680 |
533.72 |
| Apr 08 2015 |
23659 |
525 |
| Apr 08 2015 |
23577 |
542.43 |
| Apr 08 2015 |
33869 |
533.72 |
| Apr 01 2015 |
23813 |
525 |
| Apr 01 2015 |
23840 |
542.43 |
| Apr 01 2015 |
34524 |
533.72 |
| Mar 25 2015 |
23145 |
525 |
| Mar 25 2015 |
23572 |
542.43 |
| Mar 25 2015 |
33571 |
533.72 |
| Mar 18 2015 |
22061 |
525 |
| Mar 18 2015 |
31418 |
525 |
| Mar 11 2015 |
22581 |
525 |
| Mar 11 2015 |
32243 |
525 |
| Mar 04 2015 |
22992 |
525 |
| Mar 04 2015 |
32629 |
525 |
| Feb 25 2015 |
23025 |
525 |
| Feb 25 2015 |
32640 |
525 |
| Feb 18 2015 |
23260 |
525 |
| Feb 18 2015 |
32772 |
525 |
