| Sep 13 2019 |
15416 |
523.47 |
| Sep 13 2019 |
21974 |
523.47 |
| Sep 06 2019 |
15434 |
523.47 |
| Sep 06 2019 |
22372 |
523.47 |
| Aug 30 2019 |
16362 |
534.28 |
| Aug 30 2019 |
23580 |
534.28 |
| Aug 23 2019 |
16486 |
534.28 |
| Aug 23 2019 |
23868 |
534.28 |
| Aug 16 2019 |
16463 |
534.28 |
| Aug 16 2019 |
23792 |
534.28 |
| Aug 09 2019 |
16535 |
534.28 |
| Aug 09 2019 |
23894 |
534.28 |
| Aug 02 2019 |
16685 |
534.28 |
| Aug 02 2019 |
24059 |
534.28 |
| Jul 26 2019 |
16780 |
534.28 |
| Jul 26 2019 |
24171 |
534.28 |
| Jul 19 2019 |
16830 |
534.28 |
| Jul 19 2019 |
24353 |
534.28 |
| Jul 12 2019 |
16988 |
534.28 |
| Jul 12 2019 |
24426 |
534.28 |
| Jul 05 2019 |
17427 |
534.28 |
| Jul 05 2019 |
24862 |
534.28 |
| Jun 28 2019 |
17627 |
534.28 |
| Jun 28 2019 |
25061 |
534.28 |
| Jun 21 2019 |
17607 |
534.28 |
| Jun 21 2019 |
24905 |
534.28 |
| Jun 14 2019 |
17315 |
527.51 |
| Jun 14 2019 |
24340 |
527.51 |
| Jun 07 2019 |
17549 |
527.51 |
| Jun 07 2019 |
24588 |
527.51 |
| May 31 2019 |
17457 |
527.51 |
| May 31 2019 |
24472 |
527.51 |
| May 24 2019 |
7450 |
508.31 |
| May 24 2019 |
15676 |
512.29 |
| May 24 2019 |
17426 |
527.62 |
| May 24 2019 |
24186 |
524.55 |
| May 17 2019 |
7528 |
508.31 |
| May 17 2019 |
15740 |
512.29 |
| May 17 2019 |
17483 |
527.62 |
| May 17 2019 |
24175 |
524.55 |
| May 10 2019 |
7491 |
508.31 |
| May 10 2019 |
15867 |
512.29 |
| May 10 2019 |
17477 |
527.62 |
| May 10 2019 |
24172 |
524.55 |
| May 03 2019 |
7582 |
508.31 |
| May 03 2019 |
15926 |
512.29 |
| May 03 2019 |
17500 |
527.62 |
| May 03 2019 |
24239 |
524.55 |
| Apr 26 2019 |
7585 |
508.31 |
| Apr 26 2019 |
16084 |
512.29 |
| Apr 26 2019 |
17457 |
527.62 |
| Apr 26 2019 |
23596 |
524.55 |
| Apr 19 2019 |
7641 |
508.31 |
| Apr 19 2019 |
16054 |
512.29 |
| Apr 19 2019 |
18407 |
538.62 |
| Apr 19 2019 |
23570 |
524.55 |
| Apr 18 2019 |
7652 |
508.31 |
| Apr 18 2019 |
16063 |
512.29 |
| Apr 18 2019 |
18437 |
538.62 |
| Apr 12 2019 |
7631 |
508.31 |
| Apr 12 2019 |
16063 |
512.29 |
| Apr 12 2019 |
18614 |
538.62 |
| Apr 12 2019 |
23674 |
524.55 |
| Apr 05 2019 |
7543 |
508.31 |
| Apr 05 2019 |
15485 |
512.29 |
| Apr 05 2019 |
18221 |
538.62 |
| Apr 05 2019 |
23070 |
524.55 |
| Mar 29 2019 |
7204 |
508.31 |
| Mar 29 2019 |
15361 |
512.29 |
| Mar 29 2019 |
17992 |
538.62 |
| Mar 29 2019 |
22858 |
524.55 |
| Mar 22 2019 |
7355 |
508.31 |
| Mar 22 2019 |
15073 |
512.29 |
| Mar 22 2019 |
17682 |
538.62 |
| Mar 22 2019 |
22519 |
524.55 |
| Mar 15 2019 |
7669 |
508.31 |
| Mar 15 2019 |
15176 |
512.29 |
| Mar 15 2019 |
17542 |
538.62 |
| Mar 15 2019 |
22436 |
524.55 |
| Mar 08 2019 |
7359 |
508.31 |
| Mar 08 2019 |
14931 |
512.29 |
| Mar 08 2019 |
17420 |
538.62 |
| Mar 08 2019 |
22123 |
524.55 |
| Mar 01 2019 |
7532 |
508.31 |
| Mar 01 2019 |
15035 |
512.29 |
| Mar 01 2019 |
17427 |
538.62 |
| Mar 01 2019 |
22228 |
524.55 |
| Feb 22 2019 |
7547 |
508.31 |
| Feb 22 2019 |
15120 |
512.29 |
| Feb 22 2019 |
17452 |
538.62 |
| Feb 22 2019 |
22321 |
524.55 |
| Feb 15 2019 |
7525 |
508.31 |
| Feb 15 2019 |
14995 |
512.29 |
| Feb 15 2019 |
17384 |
538.62 |
| Feb 15 2019 |
22072 |
524.55 |
| Feb 08 2019 |
7699 |
508.31 |
| Feb 08 2019 |
14928 |
512.29 |
| Feb 08 2019 |
17161 |
538.62 |
| Feb 08 2019 |
21849 |
524.55 |
| Feb 01 2019 |
7723 |
508.31 |
| Feb 01 2019 |
13648 |
495.13 |
| Feb 01 2019 |
17179 |
538.62 |
| Feb 01 2019 |
20527 |
511.13 |
| Jan 25 2019 |
7723 |
508.31 |
| Jan 25 2019 |
13665 |
495.13 |
| Jan 25 2019 |
17166 |
538.62 |
| Jan 25 2019 |
20549 |
511.13 |
| Jan 18 2019 |
7752 |
508.31 |
| Jan 18 2019 |
13727 |
495.13 |
| Jan 18 2019 |
17187 |
538.62 |
| Jan 18 2019 |
20574 |
511.13 |
| Jan 11 2019 |
7752 |
508.31 |
| Jan 11 2019 |
13727 |
495.13 |
| Jan 11 2019 |
17166 |
538.62 |
| Jan 11 2019 |
20547 |
511.13 |
| Jan 04 2019 |
7752 |
508.31 |
| Jan 04 2019 |
13728 |
495.13 |
| Jan 04 2019 |
17183 |
538.62 |
| Jan 04 2019 |
20558 |
511.13 |
| Dec 28 2018 |
7755 |
508.31 |
| Dec 28 2018 |
13728 |
495.13 |
| Dec 28 2018 |
17183 |
538.62 |
| Dec 28 2018 |
20558 |
511.13 |
| Dec 21 2018 |
7755 |
508.31 |
| Dec 21 2018 |
13728 |
495.13 |
| Dec 21 2018 |
17183 |
538.62 |
| Dec 21 2018 |
20558 |
511.13 |
| Dec 14 2018 |
7755 |
508.31 |
| Dec 14 2018 |
13728 |
495.13 |
| Dec 14 2018 |
17183 |
538.62 |
| Dec 14 2018 |
20558 |
511.13 |
| Dec 07 2018 |
7725 |
508.31 |
| Dec 07 2018 |
13728 |
495.13 |
| Dec 07 2018 |
17168 |
538.62 |
| Dec 07 2018 |
20550 |
511.13 |
| Nov 30 2018 |
7725 |
508.31 |
| Nov 30 2018 |
13728 |
495.13 |
| Nov 30 2018 |
17168 |
538.62 |
| Nov 30 2018 |
20550 |
511.13 |
| Nov 23 2018 |
7729 |
508.31 |
| Nov 23 2018 |
13728 |
495.13 |
| Nov 23 2018 |
17168 |
538.62 |
| Nov 23 2018 |
20550 |
511.13 |
| Nov 16 2018 |
7729 |
508.31 |
| Nov 16 2018 |
13728 |
495.13 |
| Nov 16 2018 |
17168 |
538.62 |
| Nov 16 2018 |
20550 |
511.13 |
| Nov 09 2018 |
7729 |
508.31 |
| Nov 09 2018 |
13729 |
495.13 |
| Nov 09 2018 |
17168 |
538.62 |
| Nov 09 2018 |
20551 |
511.13 |
| Nov 02 2018 |
7729 |
508.31 |
| Nov 02 2018 |
13729 |
495.13 |
| Nov 02 2018 |
17168 |
538.62 |
| Nov 02 2018 |
20514 |
511.13 |
| Oct 26 2018 |
7729 |
508.31 |
| Oct 26 2018 |
13723 |
495.13 |
| Oct 26 2018 |
17168 |
538.62 |
| Oct 26 2018 |
20508 |
511.13 |
| Oct 19 2018 |
7729 |
508.31 |
| Oct 19 2018 |
13749 |
495.13 |
| Oct 19 2018 |
17168 |
538.62 |
| Oct 19 2018 |
20533 |
511.13 |
| Oct 12 2018 |
7711 |
508.31 |
| Oct 12 2018 |
13700 |
495.13 |
| Oct 12 2018 |
17138 |
538.62 |
| Oct 12 2018 |
20476 |
511.13 |
| Oct 05 2018 |
7711 |
508.31 |
| Oct 05 2018 |
13718 |
495.13 |
| Oct 05 2018 |
17090 |
538.62 |
| Oct 05 2018 |
20605 |
511.13 |
| Sep 28 2018 |
7719 |
508.31 |
| Sep 28 2018 |
13397 |
495.13 |
| Sep 28 2018 |
17101 |
538.62 |
| Sep 28 2018 |
20115 |
511.13 |
| Sep 21 2018 |
7631 |
508.31 |
| Sep 21 2018 |
13365 |
495.13 |
| Sep 21 2018 |
17050 |
538.62 |
| Sep 21 2018 |
20089 |
511.13 |
| Sep 14 2018 |
7807 |
508.31 |
| Sep 14 2018 |
13425 |
495.13 |
| Sep 14 2018 |
17357 |
542.4 |
| Sep 14 2018 |
20575 |
515.45 |
| Sep 07 2018 |
7843 |
508.31 |
| Sep 07 2018 |
13675 |
495.13 |
| Sep 07 2018 |
17508 |
542.4 |
| Sep 07 2018 |
20968 |
515.45 |
| Aug 31 2018 |
7940 |
508.31 |
| Aug 31 2018 |
13711 |
495.13 |
| Aug 31 2018 |
17532 |
541.51 |
| Aug 31 2018 |
21808 |
522.96 |
| Aug 24 2018 |
8038 |
508.31 |
| Aug 24 2018 |
13774 |
495.13 |
| Aug 24 2018 |
17359 |
541.51 |
| Aug 24 2018 |
21776 |
522.96 |
| Aug 17 2018 |
8016 |
508.31 |
| Aug 17 2018 |
13707 |
495.13 |
| Aug 17 2018 |
17652 |
541.51 |
| Aug 17 2018 |
22048 |
522.96 |
| Aug 10 2018 |
8008 |
508.31 |
| Aug 10 2018 |
13715 |
495.13 |
| Aug 10 2018 |
17626 |
541.51 |
| Aug 10 2018 |
22138 |
522.96 |
| Aug 03 2018 |
8066 |
508.31 |
| Aug 03 2018 |
13909 |
495.13 |
| Aug 03 2018 |
17802 |
541.51 |
| Aug 03 2018 |
22316 |
522.96 |
| Jul 27 2018 |
8164 |
508.31 |
| Jul 27 2018 |
14062 |
495.13 |
| Jul 27 2018 |
17863 |
541.51 |
| Jul 27 2018 |
22390 |
522.96 |
| Jul 20 2018 |
8314 |
508.31 |
| Jul 20 2018 |
14011 |
495.13 |
| Jul 20 2018 |
18093 |
541.51 |
| Jul 20 2018 |
22670 |
522.96 |
| Jul 13 2018 |
8402 |
508.31 |
| Jul 13 2018 |
14217 |
495.13 |
| Jul 13 2018 |
17860 |
541.51 |
| Jul 13 2018 |
22456 |
522.96 |
| Jul 06 2018 |
8397 |
508.31 |
| Jul 06 2018 |
14057 |
495.13 |
| Jul 06 2018 |
18108 |
544.77 |
| Jul 06 2018 |
21693 |
517.35 |
| Jun 29 2018 |
8368 |
508.31 |
| Jun 29 2018 |
14079 |
495.13 |
| Jun 29 2018 |
18047 |
544.77 |
| Jun 29 2018 |
21661 |
517.35 |
| Jun 22 2018 |
8469 |
508.31 |
| Jun 22 2018 |
14346 |
495.13 |
| Jun 22 2018 |
18387 |
544.77 |
| Jun 22 2018 |
22010 |
517.35 |
| Jun 15 2018 |
8481 |
508.31 |
| Jun 15 2018 |
14458 |
495.13 |
| Jun 15 2018 |
18479 |
548.78 |
| Jun 15 2018 |
22403 |
520.56 |
| Jun 08 2018 |
8592 |
508.31 |
| Jun 08 2018 |
14528 |
495.13 |
| Jun 08 2018 |
18682 |
548.78 |
| Jun 08 2018 |
22621 |
520.56 |
| Jun 01 2018 |
8545 |
508.31 |
| Jun 01 2018 |
14935 |
495.13 |
| Jun 01 2018 |
18853 |
548.78 |
| Jun 01 2018 |
23004 |
520.56 |
| May 25 2018 |
13495 |
477.97 |
| May 25 2018 |
19255 |
555.72 |
| May 25 2018 |
24614 |
536.28 |
| May 18 2018 |
13609 |
477.97 |
| May 18 2018 |
19258 |
555.72 |
| May 18 2018 |
24707 |
536.28 |
| May 11 2018 |
13649 |
477.97 |
| May 11 2018 |
19155 |
555.72 |
| May 11 2018 |
24842 |
536.28 |
| May 04 2018 |
13888 |
477.97 |
| May 04 2018 |
19389 |
555.72 |
| May 04 2018 |
25063 |
536.28 |
| Apr 27 2018 |
19176 |
552.43 |
| Apr 27 2018 |
19471 |
555.72 |
| Apr 27 2018 |
26380 |
554.4 |
| Apr 20 2018 |
18089 |
532.37 |
| Apr 20 2018 |
18874 |
542.28 |
| Apr 20 2018 |
25100 |
536.33 |
| Apr 13 2018 |
17876 |
532.37 |
| Apr 13 2018 |
18834 |
542.28 |
| Apr 13 2018 |
24969 |
536.33 |
| Apr 06 2018 |
18286 |
532.37 |
| Apr 06 2018 |
18709 |
542.28 |
| Apr 06 2018 |
25101 |
536.33 |
| Mar 30 2018 |
18705 |
532.37 |
| Mar 30 2018 |
18852 |
542.28 |
| Mar 30 2018 |
25442 |
536.33 |
| Mar 23 2018 |
18929 |
532.37 |
| Mar 23 2018 |
18855 |
542.28 |
| Mar 23 2018 |
25665 |
536.33 |
| Mar 16 2018 |
18783 |
532.37 |
| Mar 16 2018 |
18910 |
542.28 |
| Mar 16 2018 |
25639 |
536.33 |
| Mar 09 2018 |
18662 |
532.37 |
| Mar 09 2018 |
18776 |
542.28 |
| Mar 09 2018 |
25606 |
536.33 |
| Mar 02 2018 |
18755 |
532.37 |
| Mar 02 2018 |
18984 |
542.28 |
| Mar 02 2018 |
25925 |
536.33 |
| Feb 23 2018 |
18922 |
532.37 |
| Feb 23 2018 |
19170 |
542.28 |
| Feb 23 2018 |
26121 |
536.33 |
| Feb 16 2018 |
18953 |
532.37 |
| Feb 16 2018 |
19110 |
542.28 |
| Feb 16 2018 |
26081 |
536.33 |
| Feb 09 2018 |
18697 |
532.37 |
| Feb 09 2018 |
19131 |
542.28 |
| Feb 09 2018 |
25761 |
536.33 |
| Feb 02 2018 |
20137 |
559.57 |
| Feb 02 2018 |
19096 |
542.28 |
| Feb 02 2018 |
26869 |
550.93 |
| Jan 26 2018 |
20236 |
559.57 |
| Jan 26 2018 |
19133 |
542.28 |
| Jan 26 2018 |
26923 |
550.93 |
| Jan 19 2018 |
20234 |
559.57 |
| Jan 19 2018 |
19139 |
542.28 |
| Jan 19 2018 |
26920 |
550.93 |
| Jan 12 2018 |
20269 |
559.57 |
| Jan 12 2018 |
19121 |
542.28 |
| Jan 12 2018 |
26922 |
550.93 |
| Jan 05 2018 |
20269 |
559.57 |
| Jan 05 2018 |
19153 |
542.28 |
| Jan 05 2018 |
26948 |
550.93 |
| Dec 29 2017 |
20269 |
559.57 |
| Dec 29 2017 |
19154 |
542.28 |
| Dec 29 2017 |
26948 |
550.93 |
| Dec 22 2017 |
20269 |
559.57 |
| Dec 22 2017 |
19156 |
542.28 |
| Dec 22 2017 |
26950 |
550.93 |
| Dec 15 2017 |
20269 |
559.57 |
| Dec 15 2017 |
19140 |
542.28 |
| Dec 15 2017 |
26943 |
550.93 |
| Dec 08 2017 |
20269 |
559.57 |
| Dec 08 2017 |
19140 |
542.28 |
| Dec 08 2017 |
26943 |
550.93 |
| Dec 01 2017 |
20269 |
559.57 |
| Dec 01 2017 |
19140 |
542.28 |
| Dec 01 2017 |
26943 |
550.93 |
| Nov 24 2017 |
20269 |
559.57 |
| Nov 24 2017 |
19140 |
542.28 |
| Nov 24 2017 |
26943 |
550.93 |
| Nov 17 2017 |
20270 |
559.57 |
| Nov 17 2017 |
19140 |
542.28 |
| Nov 17 2017 |
26944 |
550.93 |
| Nov 10 2017 |
20310 |
559.57 |
| Nov 10 2017 |
19140 |
542.28 |
| Nov 10 2017 |
26970 |
550.93 |
| Nov 03 2017 |
20310 |
559.57 |
| Nov 03 2017 |
19141 |
542.28 |
| Nov 03 2017 |
26971 |
550.93 |
| Oct 27 2017 |
20318 |
559.57 |
| Oct 27 2017 |
19141 |
542.28 |
| Oct 27 2017 |
26999 |
550.93 |
| Oct 20 2017 |
20203 |
559.57 |
| Oct 20 2017 |
19169 |
542.28 |
| Oct 20 2017 |
26920 |
550.93 |
| Oct 13 2017 |
20258 |
559.57 |
| Oct 13 2017 |
19169 |
542.28 |
| Oct 13 2017 |
26959 |
550.93 |
| Oct 06 2017 |
20244 |
559.57 |
| Oct 06 2017 |
19155 |
542.28 |
| Oct 06 2017 |
26950 |
550.93 |
| Sep 29 2017 |
20242 |
559.57 |
| Sep 29 2017 |
19179 |
542.28 |
| Sep 29 2017 |
26861 |
550.93 |
| Sep 22 2017 |
20554 |
559.57 |
| Sep 22 2017 |
19164 |
542.28 |
| Sep 22 2017 |
27146 |
550.93 |
| Sep 15 2017 |
20516 |
559.57 |
| Sep 15 2017 |
19257 |
542.28 |
| Sep 15 2017 |
27198 |
550.93 |
| Sep 08 2017 |
20436 |
559.57 |
| Sep 08 2017 |
19272 |
542.28 |
| Sep 08 2017 |
27319 |
550.93 |
| Sep 01 2017 |
20485 |
559.57 |
| Sep 01 2017 |
19550 |
542.28 |
| Sep 01 2017 |
27444 |
550.93 |
| Aug 25 2017 |
20849 |
559.57 |
| Aug 25 2017 |
19595 |
542.28 |
| Aug 25 2017 |
27836 |
550.93 |
| Aug 18 2017 |
20920 |
559.57 |
| Aug 18 2017 |
19625 |
542.28 |
| Aug 18 2017 |
27960 |
550.93 |
| Aug 11 2017 |
21009 |
559.57 |
| Aug 11 2017 |
19547 |
542.28 |
| Aug 11 2017 |
28003 |
550.93 |
| Aug 04 2017 |
21114 |
559.57 |
| Aug 04 2017 |
19732 |
542.28 |
| Aug 04 2017 |
28292 |
550.93 |
| Jul 28 2017 |
21274 |
559.57 |
| Jul 28 2017 |
19787 |
542.28 |
| Jul 28 2017 |
28489 |
550.93 |
| Jul 21 2017 |
21282 |
559.57 |
| Jul 21 2017 |
19920 |
542.28 |
| Jul 21 2017 |
28646 |
550.93 |
| Jul 14 2017 |
21397 |
559.57 |
| Jul 14 2017 |
20067 |
542.28 |
| Jul 14 2017 |
28777 |
550.93 |
| Jul 07 2017 |
21499 |
559.57 |
| Jul 07 2017 |
19262 |
529.98 |
| Jul 07 2017 |
28769 |
549.71 |
| Jun 30 2017 |
21522 |
559.57 |
| Jun 30 2017 |
19363 |
529.98 |
| Jun 30 2017 |
28856 |
549.71 |
| Jun 23 2017 |
21766 |
559.57 |
| Jun 23 2017 |
20474 |
529.98 |
| Jun 23 2017 |
29046 |
549.71 |
| Jun 16 2017 |
21782 |
559.57 |
| Jun 16 2017 |
29801 |
559.57 |
| Jun 09 2017 |
21702 |
559.57 |
| Jun 09 2017 |
29723 |
559.57 |
| Jun 02 2017 |
22150 |
559.57 |
| Jun 02 2017 |
30119 |
559.57 |
| May 26 2017 |
22208 |
559.57 |
| May 26 2017 |
30286 |
559.57 |
| May 19 2017 |
22802 |
559.57 |
| May 19 2017 |
30699 |
559.57 |
| May 12 2017 |
22942 |
559.57 |
| May 12 2017 |
30823 |
559.57 |
| May 05 2017 |
25157 |
626.89 |
| May 05 2017 |
33833 |
626.89 |
