| Jul 20 2018 |
18639 |
575.25 |
| Jul 20 2018 |
26557 |
575.25 |
| Jul 13 2018 |
18906 |
575.25 |
| Jul 13 2018 |
18759 |
558.4 |
| Jul 13 2018 |
25882 |
566.82 |
| Jul 06 2018 |
18754 |
575.25 |
| Jul 06 2018 |
18832 |
558.4 |
| Jul 06 2018 |
25740 |
566.82 |
| Jun 29 2018 |
18768 |
575.25 |
| Jun 29 2018 |
18777 |
558.4 |
| Jun 29 2018 |
25660 |
566.82 |
| Jun 22 2018 |
19072 |
575.25 |
| Jun 22 2018 |
19109 |
558.4 |
| Jun 22 2018 |
26044 |
566.82 |
| Jun 15 2018 |
19189 |
575.25 |
| Jun 15 2018 |
18945 |
558.4 |
| Jun 15 2018 |
26068 |
566.82 |
| Jun 08 2018 |
19279 |
575.25 |
| Jun 08 2018 |
19152 |
558.4 |
| Jun 08 2018 |
26304 |
566.82 |
| Jun 01 2018 |
19701 |
575.25 |
| Jun 01 2018 |
19327 |
558.4 |
| Jun 01 2018 |
26691 |
566.82 |
| May 25 2018 |
19803 |
575.25 |
| May 25 2018 |
18741 |
546.14 |
| May 25 2018 |
25541 |
547.27 |
| May 18 2018 |
19961 |
575.25 |
| May 18 2018 |
18479 |
541.45 |
| May 18 2018 |
25359 |
544.23 |
| May 11 2018 |
19983 |
575.25 |
| May 11 2018 |
18374 |
541.45 |
| May 11 2018 |
25470 |
544.23 |
| May 04 2018 |
20374 |
575.25 |
| May 04 2018 |
18570 |
541.45 |
| May 04 2018 |
25699 |
544.23 |
| Apr 27 2018 |
20190 |
575.25 |
| Apr 27 2018 |
18653 |
541.45 |
| Apr 27 2018 |
25597 |
544.23 |
| Apr 20 2018 |
20257 |
575.25 |
| Apr 20 2018 |
18812 |
541.45 |
| Apr 20 2018 |
25771 |
544.23 |
| Apr 13 2018 |
20046 |
575.25 |
| Apr 13 2018 |
18782 |
541.45 |
| Apr 13 2018 |
25637 |
544.23 |
| Apr 06 2018 |
20502 |
575.25 |
| Apr 06 2018 |
18656 |
541.45 |
| Apr 06 2018 |
25782 |
544.23 |
| Mar 30 2018 |
20999 |
575.25 |
| Mar 30 2018 |
18802 |
541.45 |
| Mar 30 2018 |
26125 |
544.23 |
| Mar 23 2018 |
21190 |
575.25 |
| Mar 23 2018 |
18810 |
541.45 |
| Mar 23 2018 |
26346 |
544.23 |
| Mar 16 2018 |
20995 |
575.25 |
| Mar 16 2018 |
18205 |
531.21 |
| Mar 16 2018 |
24982 |
529.28 |
| Mar 09 2018 |
20850 |
575.25 |
| Mar 09 2018 |
18057 |
531.21 |
| Mar 09 2018 |
24951 |
529.28 |
| Mar 02 2018 |
20960 |
575.25 |
| Mar 02 2018 |
18244 |
531.21 |
| Mar 02 2018 |
25234 |
529.28 |
| Feb 23 2018 |
21180 |
575.25 |
| Feb 23 2018 |
18431 |
531.21 |
| Feb 23 2018 |
25436 |
529.28 |
| Feb 16 2018 |
21244 |
575.25 |
| Feb 16 2018 |
18370 |
531.21 |
| Feb 16 2018 |
25411 |
529.28 |
| Feb 09 2018 |
20985 |
575.25 |
| Feb 09 2018 |
18388 |
531.21 |
| Feb 09 2018 |
25101 |
529.28 |
| Feb 02 2018 |
20850 |
575.25 |
| Feb 02 2018 |
18354 |
531.21 |
| Feb 02 2018 |
24989 |
529.28 |
| Jan 26 2018 |
20947 |
575.25 |
| Jan 26 2018 |
18391 |
531.21 |
| Jan 26 2018 |
25046 |
529.28 |
| Jan 19 2018 |
20936 |
575.25 |
| Jan 19 2018 |
18398 |
531.21 |
| Jan 19 2018 |
25037 |
529.28 |
| Jan 12 2018 |
20973 |
575.25 |
| Jan 12 2018 |
18381 |
531.21 |
| Jan 12 2018 |
25050 |
529.28 |
| Jan 05 2018 |
20973 |
575.25 |
| Jan 05 2018 |
18415 |
531.21 |
| Jan 05 2018 |
25076 |
529.28 |
| Dec 29 2017 |
20973 |
575.25 |
| Dec 29 2017 |
18416 |
531.21 |
| Dec 29 2017 |
25076 |
529.28 |
| Dec 22 2017 |
20973 |
575.25 |
| Dec 22 2017 |
18418 |
531.21 |
| Dec 22 2017 |
25078 |
529.28 |
| Dec 15 2017 |
20973 |
575.25 |
| Dec 15 2017 |
18401 |
531.21 |
| Dec 15 2017 |
25066 |
529.28 |
| Dec 08 2017 |
20973 |
575.25 |
| Dec 08 2017 |
18401 |
531.21 |
| Dec 08 2017 |
25066 |
529.28 |
| Dec 01 2017 |
20973 |
575.25 |
| Dec 01 2017 |
18401 |
531.21 |
| Dec 01 2017 |
25066 |
529.28 |
| Nov 24 2017 |
20973 |
575.25 |
| Nov 24 2017 |
18401 |
531.21 |
| Nov 24 2017 |
25066 |
529.28 |
| Nov 17 2017 |
20974 |
575.25 |
| Nov 17 2017 |
18401 |
531.21 |
| Nov 17 2017 |
25067 |
529.28 |
| Nov 10 2017 |
21017 |
575.25 |
| Nov 10 2017 |
18401 |
531.21 |
| Nov 10 2017 |
25088 |
529.28 |
| Nov 03 2017 |
21017 |
575.25 |
| Nov 03 2017 |
18402 |
531.21 |
| Nov 03 2017 |
25089 |
529.28 |
| Oct 27 2017 |
21027 |
575.25 |
| Oct 27 2017 |
18402 |
531.21 |
| Oct 27 2017 |
25118 |
529.28 |
| Oct 20 2017 |
20905 |
575.25 |
| Oct 20 2017 |
18430 |
531.21 |
| Oct 20 2017 |
25053 |
529.28 |
| Oct 13 2017 |
20963 |
575.25 |
| Oct 13 2017 |
18430 |
531.21 |
| Oct 13 2017 |
25100 |
529.28 |
| Oct 06 2017 |
20948 |
575.25 |
| Oct 06 2017 |
18416 |
531.21 |
| Oct 06 2017 |
25091 |
529.28 |
| Sep 29 2017 |
20946 |
575.25 |
| Sep 29 2017 |
18443 |
531.21 |
| Sep 29 2017 |
25004 |
529.28 |
| Sep 22 2017 |
21274 |
575.25 |
| Sep 22 2017 |
18433 |
531.21 |
| Sep 22 2017 |
25267 |
529.28 |
| Sep 15 2017 |
21235 |
575.25 |
| Sep 15 2017 |
18529 |
531.21 |
| Sep 15 2017 |
25334 |
529.28 |
| Sep 08 2017 |
21154 |
575.25 |
| Sep 08 2017 |
18544 |
531.21 |
| Sep 08 2017 |
25457 |
529.28 |
| Sep 01 2017 |
21206 |
575.25 |
| Sep 01 2017 |
18808 |
531.21 |
| Sep 01 2017 |
25589 |
529.28 |
| Aug 25 2017 |
21582 |
575.25 |
| Aug 25 2017 |
18847 |
531.21 |
| Aug 25 2017 |
25966 |
529.28 |
| Aug 18 2017 |
21654 |
575.25 |
| Aug 18 2017 |
18857 |
531.21 |
| Aug 18 2017 |
26072 |
529.28 |
| Aug 11 2017 |
21743 |
575.25 |
| Aug 11 2017 |
18790 |
531.21 |
| Aug 11 2017 |
26111 |
529.28 |
| Aug 04 2017 |
21846 |
575.25 |
| Aug 04 2017 |
18960 |
531.21 |
| Aug 04 2017 |
26374 |
529.28 |
| Jul 28 2017 |
22008 |
575.25 |
| Jul 28 2017 |
19028 |
531.21 |
| Jul 28 2017 |
26531 |
529.28 |
| Jul 21 2017 |
19162 |
531.21 |
| Jul 21 2017 |
26711 |
529.28 |
| Jul 14 2017 |
18509 |
519.86 |
| Jul 14 2017 |
25900 |
520.2 |
| Jul 07 2017 |
18543 |
519.86 |
| Jul 07 2017 |
25990 |
520.2 |
| Jun 30 2017 |
18662 |
519.86 |
| Jun 30 2017 |
26081 |
520.2 |
| Jun 23 2017 |
19771 |
519.86 |
| Jun 23 2017 |
26268 |
520.2 |
| Jun 16 2017 |
19816 |
519.86 |
| Jun 16 2017 |
26245 |
520.2 |
| Jun 09 2017 |
19907 |
519.86 |
| Jun 09 2017 |
26166 |
520.2 |
| Jun 02 2017 |
19958 |
519.86 |
| Jun 02 2017 |
26509 |
520.2 |
| May 26 2017 |
19774 |
515.18 |
| May 26 2017 |
26068 |
515.18 |
| May 19 2017 |
19089 |
506.73 |
| May 19 2017 |
25362 |
506.73 |
| May 12 2017 |
19268 |
506.73 |
| May 12 2017 |
25506 |
506.73 |
| May 05 2017 |
19210 |
506.73 |
| May 05 2017 |
25474 |
506.73 |
| Apr 28 2017 |
18953 |
506.73 |
| Apr 28 2017 |
25191 |
506.73 |
| Apr 21 2017 |
19216 |
506.73 |
| Apr 21 2017 |
25427 |
506.73 |
| Apr 14 2017 |
20211 |
518.31 |
| Apr 14 2017 |
26774 |
518.31 |
| Apr 07 2017 |
18005 |
493.78 |
| Apr 07 2017 |
20345 |
518.31 |
| Apr 07 2017 |
25902 |
513.4 |
| Mar 31 2017 |
18005 |
493.78 |
| Mar 31 2017 |
20683 |
518.31 |
| Mar 31 2017 |
26088 |
513.4 |
| Mar 24 2017 |
17651 |
493.78 |
| Mar 24 2017 |
20426 |
518.31 |
| Mar 24 2017 |
25638 |
513.4 |
| Mar 17 2017 |
17918 |
493.78 |
| Mar 17 2017 |
20979 |
524.25 |
| Mar 17 2017 |
26215 |
516.63 |
| Mar 10 2017 |
17903 |
493.78 |
| Mar 10 2017 |
21104 |
524.25 |
| Mar 10 2017 |
26246 |
516.63 |
| Mar 03 2017 |
17738 |
493.78 |
| Mar 03 2017 |
21003 |
524.25 |
| Mar 03 2017 |
26107 |
516.63 |
| Feb 24 2017 |
17928 |
493.78 |
| Feb 24 2017 |
20865 |
524.25 |
| Feb 24 2017 |
26132 |
516.63 |
| Feb 17 2017 |
17885 |
493.78 |
| Feb 17 2017 |
20600 |
524.25 |
| Feb 17 2017 |
26093 |
516.63 |
| Feb 10 2017 |
18118 |
493.78 |
| Feb 10 2017 |
20622 |
524.25 |
| Feb 10 2017 |
26203 |
516.63 |
| Feb 03 2017 |
18065 |
493.78 |
| Feb 03 2017 |
20627 |
524.25 |
| Feb 03 2017 |
26143 |
516.63 |
| Jan 27 2017 |
18045 |
493.78 |
| Jan 27 2017 |
20658 |
524.25 |
| Jan 27 2017 |
26143 |
516.63 |
| Jan 20 2017 |
17987 |
493.78 |
| Jan 20 2017 |
20637 |
524.25 |
| Jan 20 2017 |
26094 |
516.63 |
| Jan 13 2017 |
17957 |
493.78 |
| Jan 13 2017 |
20648 |
524.25 |
| Jan 13 2017 |
26063 |
516.63 |
| Jan 06 2017 |
17957 |
493.78 |
| Jan 06 2017 |
20652 |
524.25 |
| Jan 06 2017 |
26070 |
516.63 |
| Dec 30 2016 |
17958 |
493.78 |
| Dec 30 2016 |
20663 |
524.25 |
| Dec 30 2016 |
26080 |
516.63 |
| Dec 23 2016 |
17958 |
493.78 |
| Dec 23 2016 |
20663 |
524.25 |
| Dec 23 2016 |
26080 |
516.63 |
| Dec 16 2016 |
17958 |
493.78 |
| Dec 16 2016 |
20654 |
524.25 |
| Dec 16 2016 |
26079 |
516.63 |
| Dec 09 2016 |
17958 |
493.78 |
| Dec 09 2016 |
20654 |
524.25 |
| Dec 09 2016 |
26077 |
516.63 |
| Dec 02 2016 |
17958 |
493.78 |
| Dec 02 2016 |
20654 |
524.25 |
| Dec 02 2016 |
26077 |
516.63 |
| Nov 25 2016 |
17958 |
493.78 |
| Nov 25 2016 |
20650 |
524.25 |
| Nov 25 2016 |
26074 |
516.63 |
| Nov 18 2016 |
17958 |
493.78 |
| Nov 18 2016 |
20650 |
524.25 |
| Nov 18 2016 |
26074 |
516.63 |
| Nov 11 2016 |
17929 |
493.78 |
| Nov 11 2016 |
20650 |
524.25 |
| Nov 11 2016 |
26046 |
516.63 |
| Nov 04 2016 |
17929 |
493.78 |
| Nov 04 2016 |
20650 |
524.25 |
| Nov 04 2016 |
26046 |
516.63 |
| Oct 28 2016 |
17945 |
493.78 |
| Oct 28 2016 |
20651 |
524.25 |
| Oct 28 2016 |
26060 |
516.63 |
| Oct 21 2016 |
17964 |
493.78 |
| Oct 21 2016 |
20649 |
524.25 |
| Oct 21 2016 |
26081 |
516.63 |
| Oct 14 2016 |
17975 |
493.78 |
| Oct 14 2016 |
20568 |
524.25 |
| Oct 14 2016 |
26040 |
516.63 |
| Oct 07 2016 |
17990 |
493.78 |
| Oct 07 2016 |
20596 |
524.25 |
| Oct 07 2016 |
26074 |
516.63 |
| Sep 30 2016 |
18004 |
493.78 |
| Sep 30 2016 |
20658 |
524.25 |
| Sep 30 2016 |
26107 |
516.63 |
| Sep 23 2016 |
17785 |
493.78 |
| Sep 23 2016 |
20707 |
524.25 |
| Sep 23 2016 |
25928 |
516.63 |
| Sep 16 2016 |
17703 |
493.78 |
| Sep 16 2016 |
20820 |
524.25 |
| Sep 16 2016 |
25955 |
516.63 |
| Sep 09 2016 |
17819 |
493.78 |
| Sep 09 2016 |
20910 |
524.25 |
| Sep 09 2016 |
26034 |
516.63 |
| Sep 02 2016 |
17876 |
493.78 |
| Sep 02 2016 |
21082 |
524.25 |
| Sep 02 2016 |
26172 |
516.63 |
| Aug 26 2016 |
17674 |
493.78 |
| Aug 26 2016 |
21140 |
524.25 |
| Aug 26 2016 |
25985 |
516.63 |
| Aug 19 2016 |
17708 |
493.78 |
| Aug 19 2016 |
21176 |
524.25 |
| Aug 19 2016 |
25998 |
516.63 |
| Aug 12 2016 |
18774 |
505.63 |
| Aug 12 2016 |
21457 |
524.25 |
| Aug 12 2016 |
28208 |
516.8 |
| Aug 05 2016 |
18823 |
505.63 |
| Aug 05 2016 |
19995 |
507.29 |
| Aug 05 2016 |
25775 |
496.14 |
| Jul 29 2016 |
18707 |
505.63 |
| Jul 29 2016 |
20043 |
507.29 |
| Jul 29 2016 |
25963 |
496.14 |
| Jul 22 2016 |
18845 |
505.63 |
| Jul 22 2016 |
20294 |
507.29 |
| Jul 22 2016 |
26189 |
496.14 |
| Jun 22 2016 |
19101 |
505.63 |
| Jun 22 2016 |
21342 |
517.15 |
| Jun 22 2016 |
26505 |
490.33 |
| Jun 15 2016 |
19365 |
505.63 |
| Jun 15 2016 |
21400 |
517.15 |
| Jun 15 2016 |
26775 |
490.33 |
| Jun 08 2016 |
19472 |
505.63 |
| Jun 08 2016 |
21557 |
517.15 |
| Jun 08 2016 |
26895 |
490.33 |
| Jun 01 2016 |
19572 |
505.63 |
| Jun 01 2016 |
21619 |
517.15 |
| Jun 01 2016 |
27184 |
490.33 |
| May 25 2016 |
19528 |
505.63 |
| May 25 2016 |
21504 |
517.15 |
| May 25 2016 |
27000 |
490.33 |
| May 18 2016 |
19637 |
505.63 |
| May 18 2016 |
21686 |
517.15 |
| May 18 2016 |
27262 |
490.33 |
| May 11 2016 |
19704 |
505.63 |
| May 11 2016 |
21559 |
517.15 |
| May 11 2016 |
27293 |
490.33 |
| May 04 2016 |
19582 |
505.63 |
| May 04 2016 |
21426 |
517.15 |
| May 04 2016 |
27177 |
490.33 |
| Apr 27 2016 |
19856 |
505.63 |
| Apr 27 2016 |
21820 |
517.15 |
| Apr 27 2016 |
27559 |
490.33 |
| Apr 20 2016 |
19704 |
505.63 |
| Apr 20 2016 |
21831 |
517.15 |
| Apr 20 2016 |
27544 |
490.33 |
| Apr 13 2016 |
21175 |
517.49 |
| Apr 13 2016 |
20963 |
508.65 |
| Apr 13 2016 |
30154 |
510.86 |
| Apr 06 2016 |
21711 |
517.49 |
| Apr 06 2016 |
21107 |
508.65 |
| Apr 06 2016 |
30509 |
510.86 |
| Mar 30 2016 |
21499 |
517.49 |
| Mar 30 2016 |
20970 |
508.65 |
| Mar 30 2016 |
30292 |
510.86 |
| Mar 23 2016 |
21815 |
517.49 |
| Mar 23 2016 |
20919 |
508.65 |
| Mar 23 2016 |
30397 |
510.86 |
| Mar 16 2016 |
21999 |
517.49 |
| Mar 16 2016 |
20884 |
508.65 |
| Mar 16 2016 |
30428 |
510.86 |
| Mar 09 2016 |
21880 |
514.52 |
| Mar 09 2016 |
20756 |
508.65 |
| Mar 09 2016 |
30497 |
511 |
| Mar 02 2016 |
21507 |
514.52 |
| Mar 02 2016 |
20710 |
508.65 |
| Mar 02 2016 |
30188 |
511 |
| Feb 24 2016 |
21445 |
514.52 |
| Feb 24 2016 |
21077 |
514 |
| Feb 24 2016 |
28385 |
497.71 |
| Feb 17 2016 |
22349 |
521.85 |
| Feb 17 2016 |
20544 |
506.68 |
| Feb 17 2016 |
28678 |
497.71 |
| Feb 10 2016 |
22184 |
521.85 |
| Feb 10 2016 |
20489 |
506.68 |
| Feb 10 2016 |
28577 |
497.71 |
| Feb 03 2016 |
22156 |
521.85 |
| Feb 03 2016 |
20470 |
506.68 |
| Feb 03 2016 |
28552 |
497.71 |
| Jan 27 2016 |
22198 |
521.85 |
| Jan 27 2016 |
20386 |
506.68 |
| Jan 27 2016 |
28522 |
497.71 |
| Jan 20 2016 |
22195 |
521.85 |
| Jan 20 2016 |
20425 |
506.68 |
| Jan 20 2016 |
28518 |
497.71 |
| Jan 13 2016 |
22221 |
521.85 |
| Jan 13 2016 |
20475 |
506.68 |
| Jan 13 2016 |
28561 |
497.71 |
| Jan 06 2016 |
22221 |
521.85 |
| Jan 06 2016 |
20489 |
506.68 |
| Jan 06 2016 |
28575 |
497.71 |
| Dec 30 2015 |
22221 |
521.85 |
| Dec 30 2015 |
20475 |
506.68 |
| Dec 30 2015 |
28561 |
497.71 |
| Dec 23 2015 |
22219 |
521.85 |
| Dec 23 2015 |
20474 |
506.68 |
| Dec 23 2015 |
28560 |
497.71 |
| Dec 16 2015 |
22220 |
521.85 |
| Dec 16 2015 |
20474 |
506.68 |
| Dec 16 2015 |
28560 |
497.71 |
| Dec 09 2015 |
22221 |
521.85 |
| Dec 09 2015 |
20484 |
506.68 |
| Dec 09 2015 |
28565 |
497.71 |
| Dec 02 2015 |
22222 |
521.85 |
| Dec 02 2015 |
20486 |
506.68 |
| Dec 02 2015 |
28567 |
497.71 |
| Nov 25 2015 |
22222 |
521.85 |
| Nov 25 2015 |
20486 |
506.68 |
| Nov 25 2015 |
28568 |
497.71 |
| Nov 18 2015 |
22221 |
521.85 |
| Nov 18 2015 |
20486 |
506.68 |
| Nov 18 2015 |
28567 |
497.71 |
| Nov 11 2015 |
22189 |
521.85 |
| Nov 11 2015 |
20486 |
506.68 |
| Nov 11 2015 |
28546 |
497.71 |
| Nov 04 2015 |
22189 |
521.85 |
| Nov 04 2015 |
20486 |
506.68 |
| Nov 04 2015 |
28546 |
497.71 |
| Oct 28 2015 |
22191 |
521.85 |
| Oct 28 2015 |
20448 |
506.68 |
| Oct 28 2015 |
28506 |
497.71 |
| Oct 21 2015 |
22112 |
521.85 |
| Oct 21 2015 |
20472 |
506.68 |
| Oct 21 2015 |
28468 |
497.71 |
| Oct 14 2015 |
22098 |
521.85 |
| Oct 14 2015 |
20450 |
506.68 |
| Oct 14 2015 |
28438 |
497.71 |
| Oct 07 2015 |
22139 |
521.85 |
| Oct 07 2015 |
20389 |
506.68 |
| Oct 07 2015 |
28444 |
497.71 |
| Sep 30 2015 |
22153 |
521.85 |
| Sep 30 2015 |
20385 |
506.68 |
| Sep 30 2015 |
28461 |
497.71 |
| Sep 23 2015 |
22263 |
521.85 |
| Sep 23 2015 |
20357 |
506.68 |
| Sep 23 2015 |
28497 |
497.71 |
| Sep 16 2015 |
22028 |
521.85 |
| Sep 16 2015 |
20331 |
506.68 |
| Sep 16 2015 |
28351 |
497.71 |
| Sep 09 2015 |
21990 |
521.85 |
| Sep 09 2015 |
20287 |
506.68 |
| Sep 09 2015 |
28283 |
497.71 |
| Sep 02 2015 |
22100 |
521.85 |
| Sep 02 2015 |
20082 |
506.68 |
| Sep 02 2015 |
28228 |
497.71 |
| Aug 26 2015 |
22292 |
521.85 |
| Aug 26 2015 |
20326 |
506.68 |
| Aug 26 2015 |
28431 |
497.71 |
| Aug 19 2015 |
22541 |
521.85 |
| Aug 19 2015 |
20410 |
506.68 |
| Aug 19 2015 |
28699 |
497.71 |
| Aug 12 2015 |
22649 |
524.03 |
| Aug 12 2015 |
20539 |
506.68 |
| Aug 12 2015 |
28998 |
499.18 |
| Aug 05 2015 |
22731 |
524.03 |
| Aug 05 2015 |
23233 |
544.68 |
| Aug 05 2015 |
32399 |
528.23 |
| Jul 29 2015 |
22681 |
524.03 |
| Jul 29 2015 |
23446 |
544.68 |
| Jul 29 2015 |
32603 |
528.23 |
| Jul 22 2015 |
22645 |
524.03 |
| Jul 22 2015 |
23360 |
544.68 |
| Jul 22 2015 |
32692 |
528.23 |
| Jul 15 2015 |
23001 |
524.03 |
| Jul 15 2015 |
23455 |
544.68 |
| Jul 15 2015 |
32885 |
528.23 |
| Jul 08 2015 |
23099 |
524.03 |
| Jul 08 2015 |
22618 |
531.03 |
| Jul 08 2015 |
33010 |
528.23 |
| Jul 01 2015 |
23248 |
524.03 |
| Jul 01 2015 |
22770 |
531.03 |
| Jul 01 2015 |
33172 |
528.23 |
| Jun 24 2015 |
23284 |
524.03 |
| Jun 24 2015 |
22824 |
531.03 |
| Jun 24 2015 |
33277 |
528.23 |
| Jun 17 2015 |
23132 |
524.03 |
| Jun 17 2015 |
22916 |
531.03 |
| Jun 17 2015 |
33293 |
528.23 |
| Jun 10 2015 |
23402 |
524.03 |
| Jun 10 2015 |
22915 |
531.03 |
| Jun 10 2015 |
33423 |
528.23 |
| Jun 03 2015 |
23563 |
524.03 |
| Jun 03 2015 |
22925 |
531.03 |
| Jun 03 2015 |
33636 |
528.23 |
| May 27 2015 |
23341 |
524.03 |
| May 27 2015 |
22861 |
531.03 |
| May 27 2015 |
33311 |
528.23 |
| May 20 2015 |
23427 |
524.03 |
| May 20 2015 |
22949 |
531.03 |
| May 20 2015 |
33378 |
528.23 |
| May 13 2015 |
23727 |
524.03 |
| May 13 2015 |
22835 |
531.03 |
| May 13 2015 |
33482 |
528.23 |
| May 06 2015 |
23535 |
524.03 |
| May 06 2015 |
21737 |
522.61 |
| May 06 2015 |
32472 |
523.18 |
| Apr 29 2015 |
23862 |
524.03 |
| Apr 29 2015 |
21926 |
522.61 |
| Apr 29 2015 |
32755 |
523.18 |
| Apr 22 2015 |
23940 |
524.03 |
| Apr 22 2015 |
22050 |
522.61 |
| Apr 22 2015 |
32918 |
523.18 |
| Apr 15 2015 |
23444 |
524.03 |
| Apr 15 2015 |
21862 |
522.61 |
| Apr 15 2015 |
32474 |
523.18 |
| Apr 08 2015 |
23523 |
523.61 |
| Apr 08 2015 |
22154 |
522.61 |
| Apr 08 2015 |
32634 |
523.01 |
| Apr 01 2015 |
23679 |
523.61 |
| Apr 01 2015 |
22390 |
522.61 |
| Apr 01 2015 |
33260 |
523.01 |
| Mar 25 2015 |
23010 |
523.61 |
| Mar 25 2015 |
22155 |
522.61 |
| Mar 25 2015 |
32346 |
523.01 |
| Mar 18 2015 |
23826 |
552.33 |
| Mar 18 2015 |
21530 |
522.61 |
| Mar 18 2015 |
31977 |
530.04 |
| Mar 11 2015 |
24385 |
552.33 |
| Mar 11 2015 |
21754 |
522.61 |
| Mar 11 2015 |
32806 |
530.04 |
| Mar 04 2015 |
24838 |
552.33 |
| Mar 04 2015 |
22074 |
522.61 |
| Mar 04 2015 |
33220 |
530.04 |
| Feb 25 2015 |
24851 |
552.33 |
| Feb 25 2015 |
21988 |
523.8 |
| Feb 25 2015 |
34031 |
538.07 |
