| Mar 24 2017 |
23876 |
590.15 |
| Mar 24 2017 |
31835 |
590.15 |
| Mar 17 2017 |
24233 |
590.15 |
| Mar 17 2017 |
32044 |
590.15 |
| Mar 10 2017 |
24210 |
590.15 |
| Mar 10 2017 |
32039 |
590.15 |
| Mar 03 2017 |
23949 |
590.15 |
| Mar 03 2017 |
31791 |
590.15 |
| Feb 24 2017 |
10363 |
524 |
| Feb 24 2017 |
17603 |
490.52 |
| Feb 24 2017 |
18786 |
499.06 |
| Feb 24 2017 |
22625 |
487.64 |
| Feb 17 2017 |
10245 |
524 |
| Feb 17 2017 |
17576 |
490.52 |
| Feb 17 2017 |
18537 |
499.06 |
| Feb 17 2017 |
22610 |
487.64 |
| Feb 10 2017 |
10418 |
524 |
| Feb 10 2017 |
18986 |
503.4 |
| Feb 10 2017 |
18573 |
499.06 |
| Feb 10 2017 |
21513 |
478.01 |
| Feb 03 2017 |
10370 |
524 |
| Feb 03 2017 |
18922 |
503.4 |
| Feb 03 2017 |
18579 |
499.06 |
| Feb 03 2017 |
21496 |
478.01 |
| Jan 27 2017 |
10351 |
524 |
| Jan 27 2017 |
18908 |
503.4 |
| Jan 27 2017 |
18614 |
499.06 |
| Jan 27 2017 |
21506 |
478.01 |
| Jan 20 2017 |
10376 |
524 |
| Jan 20 2017 |
18849 |
503.4 |
| Jan 20 2017 |
18598 |
499.06 |
| Jan 20 2017 |
21455 |
478.01 |
| Jan 13 2017 |
10376 |
524 |
| Jan 13 2017 |
18810 |
503.4 |
| Jan 13 2017 |
18606 |
499.06 |
| Jan 13 2017 |
21432 |
478.01 |
| Jan 06 2017 |
10376 |
524 |
| Jan 06 2017 |
18810 |
503.4 |
| Jan 06 2017 |
18613 |
499.06 |
| Jan 06 2017 |
21435 |
478.01 |
| Dec 30 2016 |
10369 |
524 |
| Dec 30 2016 |
18811 |
503.4 |
| Dec 30 2016 |
18623 |
499.06 |
| Dec 30 2016 |
21442 |
478.01 |
| Dec 23 2016 |
10369 |
524 |
| Dec 23 2016 |
18811 |
503.4 |
| Dec 23 2016 |
18623 |
499.06 |
| Dec 23 2016 |
21442 |
478.01 |
| Dec 16 2016 |
10369 |
524 |
| Dec 16 2016 |
18811 |
503.4 |
| Dec 16 2016 |
18615 |
499.06 |
| Dec 16 2016 |
21440 |
478.01 |
| Dec 09 2016 |
10375 |
524 |
| Dec 09 2016 |
18809 |
503.4 |
| Dec 09 2016 |
18620 |
499.06 |
| Dec 09 2016 |
21440 |
478.01 |
| Dec 02 2016 |
10375 |
524 |
| Dec 02 2016 |
18809 |
503.4 |
| Dec 02 2016 |
18620 |
499.06 |
| Dec 02 2016 |
21440 |
478.01 |
| Nov 25 2016 |
10364 |
524 |
| Nov 25 2016 |
18809 |
503.4 |
| Nov 25 2016 |
18616 |
499.06 |
| Nov 25 2016 |
21435 |
478.01 |
| Nov 18 2016 |
10364 |
524 |
| Nov 18 2016 |
18809 |
503.4 |
| Nov 18 2016 |
18616 |
499.06 |
| Nov 18 2016 |
21435 |
478.01 |
| Nov 11 2016 |
10364 |
524 |
| Nov 11 2016 |
18783 |
503.4 |
| Nov 11 2016 |
18616 |
499.06 |
| Nov 11 2016 |
21416 |
478.01 |
| Nov 04 2016 |
10364 |
524 |
| Nov 04 2016 |
18783 |
503.4 |
| Nov 04 2016 |
18616 |
499.06 |
| Nov 04 2016 |
21416 |
478.01 |
| Oct 28 2016 |
10347 |
524 |
| Oct 28 2016 |
18798 |
503.4 |
| Oct 28 2016 |
18617 |
499.06 |
| Oct 28 2016 |
21434 |
478.01 |
| Oct 21 2016 |
10347 |
524 |
| Oct 21 2016 |
18820 |
503.4 |
| Oct 21 2016 |
18614 |
499.06 |
| Oct 21 2016 |
21456 |
478.01 |
| Oct 14 2016 |
10366 |
524 |
| Oct 14 2016 |
18842 |
503.4 |
| Oct 14 2016 |
18547 |
499.06 |
| Oct 14 2016 |
21435 |
478.01 |
| Oct 07 2016 |
10364 |
524 |
| Oct 07 2016 |
18855 |
503.4 |
| Oct 07 2016 |
18571 |
499.06 |
| Oct 07 2016 |
21443 |
478.01 |
| Sep 30 2016 |
10413 |
524 |
| Sep 30 2016 |
18867 |
503.4 |
| Sep 30 2016 |
18627 |
499.06 |
| Sep 30 2016 |
21470 |
478.01 |
| Sep 23 2016 |
10380 |
524 |
| Sep 23 2016 |
18636 |
503.4 |
| Sep 23 2016 |
18652 |
499.06 |
| Sep 23 2016 |
21303 |
478.01 |
| Sep 16 2016 |
10381 |
524 |
| Sep 16 2016 |
18554 |
503.4 |
| Sep 16 2016 |
18760 |
499.06 |
| Sep 16 2016 |
21330 |
478.01 |
| Sep 09 2016 |
10503 |
524 |
| Sep 09 2016 |
18676 |
503.4 |
| Sep 09 2016 |
18836 |
499.06 |
| Sep 09 2016 |
21416 |
478.01 |
| Sep 02 2016 |
10686 |
524 |
| Sep 02 2016 |
18728 |
503.4 |
| Sep 02 2016 |
19011 |
499.06 |
| Sep 02 2016 |
21582 |
478.01 |
| Aug 26 2016 |
10405 |
524 |
| Aug 26 2016 |
18537 |
503.4 |
| Aug 26 2016 |
19071 |
499.06 |
| Aug 26 2016 |
21382 |
478.01 |
| Aug 19 2016 |
10600 |
524 |
| Aug 19 2016 |
18565 |
503.4 |
| Aug 19 2016 |
19107 |
499.06 |
| Aug 19 2016 |
21402 |
478.01 |
| Aug 12 2016 |
10969 |
524 |
| Aug 12 2016 |
18591 |
503.4 |
| Aug 12 2016 |
19359 |
499.06 |
| Aug 12 2016 |
22758 |
474.41 |
| Aug 05 2016 |
11064 |
524 |
| Aug 05 2016 |
18638 |
503.4 |
| Aug 05 2016 |
19245 |
499.06 |
| Aug 05 2016 |
22876 |
474.41 |
| Jul 29 2016 |
11168 |
524 |
| Jul 29 2016 |
18526 |
503.4 |
| Jul 29 2016 |
19283 |
499.06 |
| Jul 29 2016 |
23059 |
474.41 |
| Jul 22 2016 |
11285 |
524 |
| Jul 22 2016 |
18660 |
503.4 |
| Jul 22 2016 |
19507 |
499.06 |
| Jul 22 2016 |
23271 |
474.41 |
| Jun 22 2016 |
11133 |
524 |
| Jun 22 2016 |
18904 |
503.4 |
| Jun 22 2016 |
19798 |
499.06 |
| Jun 22 2016 |
24343 |
474.41 |
| Jun 15 2016 |
11528 |
524 |
| Jun 15 2016 |
19172 |
503.4 |
| Jun 15 2016 |
19847 |
499.06 |
| Jun 15 2016 |
24589 |
474.41 |
| Jun 08 2016 |
11682 |
524 |
| Jun 08 2016 |
19278 |
503.4 |
| Jun 08 2016 |
20000 |
499.06 |
| Jun 08 2016 |
24684 |
474.41 |
| Jun 01 2016 |
11868 |
524 |
| Jun 01 2016 |
19381 |
503.4 |
| Jun 01 2016 |
20051 |
499.06 |
| Jun 01 2016 |
24985 |
474.41 |
| May 25 2016 |
11761 |
524 |
| May 25 2016 |
19328 |
503.4 |
| May 25 2016 |
19952 |
499.06 |
| May 25 2016 |
24820 |
474.41 |
| May 18 2016 |
11876 |
524 |
| May 18 2016 |
19439 |
503.4 |
| May 18 2016 |
20115 |
499.06 |
| May 18 2016 |
25054 |
474.41 |
| May 11 2016 |
11775 |
524 |
| May 11 2016 |
19505 |
503.4 |
| May 11 2016 |
20043 |
499.06 |
| May 11 2016 |
25100 |
474.41 |
| May 04 2016 |
11771 |
524 |
| May 04 2016 |
19393 |
503.4 |
| May 04 2016 |
19934 |
499.06 |
| May 04 2016 |
24996 |
474.41 |
| Apr 27 2016 |
12023 |
524 |
| Apr 27 2016 |
19656 |
503.4 |
| Apr 27 2016 |
23189 |
534.85 |
| Apr 27 2016 |
25324 |
474.41 |
| Apr 20 2016 |
12059 |
524 |
| Apr 20 2016 |
19512 |
503.4 |
| Apr 20 2016 |
20315 |
499.06 |
| Apr 20 2016 |
25304 |
474.41 |
| Apr 13 2016 |
24537 |
566.08 |
| Apr 13 2016 |
35928 |
566.08 |
| Apr 06 2016 |
24512 |
554.38 |
| Apr 06 2016 |
35414 |
554.38 |
| Mar 30 2016 |
24318 |
554.38 |
| Mar 30 2016 |
35217 |
554.38 |
| Mar 23 2016 |
23815 |
542.02 |
| Mar 23 2016 |
34084 |
542.02 |
| Mar 16 2016 |
24043 |
542.02 |
| Mar 16 2016 |
34160 |
542.02 |
| Mar 09 2016 |
19833 |
493.69 |
| Mar 09 2016 |
28277 |
493.69 |
| Mar 02 2016 |
19532 |
493.69 |
| Mar 02 2016 |
28003 |
493.69 |
| Feb 24 2016 |
11293 |
497.68 |
| Feb 24 2016 |
17105 |
470.21 |
| Feb 24 2016 |
16300 |
461.39 |
| Feb 24 2016 |
22422 |
455.55 |
| Feb 17 2016 |
11422 |
497.68 |
| Feb 17 2016 |
17319 |
470.21 |
| Feb 17 2016 |
16355 |
461.39 |
| Feb 17 2016 |
22646 |
455.55 |
| Feb 10 2016 |
11500 |
497.68 |
| Feb 10 2016 |
13193 |
434.31 |
| Feb 10 2016 |
19797 |
498.67 |
| Feb 10 2016 |
22623 |
455.55 |
| Feb 03 2016 |
11517 |
497.68 |
| Feb 03 2016 |
13181 |
434.31 |
| Feb 03 2016 |
19780 |
498.67 |
| Feb 03 2016 |
22601 |
455.55 |
| Jan 27 2016 |
11517 |
497.68 |
| Jan 27 2016 |
13213 |
434.31 |
| Jan 27 2016 |
19697 |
498.67 |
| Jan 27 2016 |
22613 |
455.55 |
| Jan 20 2016 |
11534 |
497.68 |
| Jan 20 2016 |
13209 |
434.31 |
| Jan 20 2016 |
19739 |
498.67 |
| Jan 20 2016 |
22623 |
455.55 |
| Jan 13 2016 |
11534 |
497.68 |
| Jan 13 2016 |
13218 |
434.31 |
| Jan 13 2016 |
19787 |
498.67 |
| Jan 13 2016 |
22659 |
455.55 |
| Jan 06 2016 |
11534 |
497.68 |
| Jan 06 2016 |
13218 |
434.31 |
| Jan 06 2016 |
19802 |
498.67 |
| Jan 06 2016 |
22669 |
455.55 |
| Dec 30 2015 |
11548 |
497.68 |
| Dec 30 2015 |
13218 |
434.31 |
| Dec 30 2015 |
19786 |
498.67 |
| Dec 30 2015 |
22665 |
455.55 |
| Dec 23 2015 |
11548 |
497.68 |
| Dec 23 2015 |
13216 |
434.31 |
| Dec 23 2015 |
19785 |
498.67 |
| Dec 23 2015 |
22667 |
455.55 |
| Dec 16 2015 |
11548 |
497.68 |
| Dec 16 2015 |
13216 |
434.31 |
| Dec 16 2015 |
19785 |
498.67 |
| Dec 16 2015 |
22667 |
455.55 |
| Dec 09 2015 |
11548 |
497.68 |
| Dec 09 2015 |
13215 |
434.31 |
| Dec 09 2015 |
19795 |
498.67 |
| Dec 09 2015 |
22670 |
455.55 |
| Dec 02 2015 |
11549 |
497.68 |
| Dec 02 2015 |
13216 |
434.31 |
| Dec 02 2015 |
19797 |
498.67 |
| Dec 02 2015 |
22671 |
455.55 |
| Nov 25 2015 |
11549 |
497.68 |
| Nov 25 2015 |
13216 |
434.31 |
| Nov 25 2015 |
19797 |
498.67 |
| Nov 25 2015 |
22672 |
455.55 |
| Nov 18 2015 |
11549 |
497.68 |
| Nov 18 2015 |
13215 |
434.31 |
| Nov 18 2015 |
19797 |
498.67 |
| Nov 18 2015 |
22671 |
455.55 |
| Nov 11 2015 |
11549 |
497.68 |
| Nov 11 2015 |
13198 |
434.31 |
| Nov 11 2015 |
19797 |
498.67 |
| Nov 11 2015 |
22653 |
455.55 |
| Nov 04 2015 |
11549 |
497.68 |
| Nov 04 2015 |
13198 |
434.31 |
| Nov 04 2015 |
19797 |
498.67 |
| Nov 04 2015 |
22653 |
455.55 |
| Oct 28 2015 |
11528 |
497.68 |
| Oct 28 2015 |
13200 |
434.31 |
| Oct 28 2015 |
19762 |
498.67 |
| Oct 28 2015 |
22619 |
455.55 |
| Oct 21 2015 |
11496 |
497.68 |
| Oct 21 2015 |
13154 |
434.31 |
| Oct 21 2015 |
19783 |
498.67 |
| Oct 21 2015 |
22595 |
455.55 |
| Oct 14 2015 |
11496 |
497.68 |
| Oct 14 2015 |
13153 |
434.31 |
| Oct 14 2015 |
19767 |
498.67 |
| Oct 14 2015 |
22597 |
455.55 |
| Oct 07 2015 |
11506 |
497.68 |
| Oct 07 2015 |
13179 |
434.31 |
| Oct 07 2015 |
19710 |
498.67 |
| Oct 07 2015 |
22594 |
455.55 |
| Sep 30 2015 |
11526 |
497.68 |
| Sep 30 2015 |
13189 |
434.31 |
| Sep 30 2015 |
19706 |
498.67 |
| Sep 30 2015 |
22609 |
455.55 |
| Sep 23 2015 |
11408 |
497.68 |
| Sep 23 2015 |
13266 |
434.31 |
| Sep 23 2015 |
19678 |
498.67 |
| Sep 23 2015 |
22667 |
455.55 |
| Sep 16 2015 |
11356 |
497.68 |
| Sep 16 2015 |
13151 |
434.31 |
| Sep 16 2015 |
19654 |
498.67 |
| Sep 16 2015 |
22536 |
455.55 |
| Sep 09 2015 |
11258 |
497.68 |
| Sep 09 2015 |
13110 |
434.31 |
| Sep 09 2015 |
19614 |
498.67 |
| Sep 09 2015 |
22492 |
455.55 |
| Sep 02 2015 |
11125 |
497.68 |
| Sep 02 2015 |
13168 |
434.31 |
| Sep 02 2015 |
19423 |
498.67 |
| Sep 02 2015 |
22417 |
455.55 |
| Aug 26 2015 |
11363 |
497.68 |
| Aug 26 2015 |
13318 |
434.31 |
| Aug 26 2015 |
19679 |
498.67 |
| Aug 26 2015 |
22605 |
455.55 |
| Aug 19 2015 |
11270 |
497.68 |
| Aug 19 2015 |
13527 |
434.31 |
| Aug 19 2015 |
19754 |
498.67 |
| Aug 19 2015 |
22835 |
455.55 |
| Aug 12 2015 |
11374 |
497.68 |
| Aug 12 2015 |
13516 |
434.31 |
| Aug 12 2015 |
19866 |
498.67 |
| Aug 12 2015 |
22959 |
455.55 |
| Aug 05 2015 |
11305 |
497.68 |
| Aug 05 2015 |
13569 |
434.31 |
| Aug 05 2015 |
19796 |
498.67 |
| Aug 05 2015 |
22940 |
455.55 |
| Jul 29 2015 |
11180 |
497.68 |
| Jul 29 2015 |
13579 |
434.31 |
| Jul 29 2015 |
20013 |
498.67 |
| Jul 29 2015 |
23157 |
455.55 |
| Jul 22 2015 |
11274 |
497.68 |
| Jul 22 2015 |
13625 |
434.31 |
| Jul 22 2015 |
19940 |
498.67 |
| Jul 22 2015 |
23238 |
455.55 |
| Jul 15 2015 |
11466 |
497.68 |
| Jul 15 2015 |
13895 |
434.31 |
| Jul 15 2015 |
20041 |
498.67 |
| Jul 15 2015 |
23407 |
455.55 |
| Jul 08 2015 |
11530 |
497.68 |
| Jul 08 2015 |
14003 |
434.31 |
| Jul 08 2015 |
20071 |
498.67 |
| Jul 08 2015 |
23540 |
455.55 |
| Jul 01 2015 |
11667 |
497.68 |
| Jul 01 2015 |
14089 |
434.31 |
| Jul 01 2015 |
20182 |
498.67 |
| Jul 01 2015 |
23657 |
455.55 |
| Jun 24 2015 |
11641 |
497.68 |
| Jun 24 2015 |
14116 |
434.31 |
| Jun 24 2015 |
20243 |
498.67 |
| Jun 24 2015 |
23759 |
455.55 |
| Jun 17 2015 |
11508 |
497.68 |
| Jun 17 2015 |
14042 |
434.31 |
| Jun 17 2015 |
20308 |
498.67 |
| Jun 17 2015 |
23796 |
455.55 |
| Jun 10 2015 |
11624 |
497.68 |
| Jun 10 2015 |
14165 |
434.31 |
| Jun 10 2015 |
20330 |
498.67 |
| Jun 10 2015 |
23826 |
455.55 |
| Jun 03 2015 |
11521 |
497.68 |
| Jun 03 2015 |
14313 |
434.31 |
| Jun 03 2015 |
20319 |
498.67 |
| Jun 03 2015 |
23974 |
455.55 |
| May 27 2015 |
11285 |
497.68 |
| May 27 2015 |
14167 |
434.31 |
| May 27 2015 |
20283 |
498.67 |
| May 27 2015 |
23777 |
455.55 |
| May 20 2015 |
11270 |
497.68 |
| May 20 2015 |
14257 |
434.31 |
| May 20 2015 |
20343 |
498.67 |
| May 20 2015 |
23780 |
455.55 |
| May 13 2015 |
11272 |
497.68 |
| May 13 2015 |
14408 |
434.31 |
| May 13 2015 |
20206 |
498.67 |
| May 13 2015 |
23861 |
455.55 |
| May 06 2015 |
10661 |
497.68 |
| May 06 2015 |
14259 |
434.31 |
| May 06 2015 |
19815 |
498.67 |
| May 06 2015 |
23500 |
455.55 |
| Apr 29 2015 |
11006 |
497.68 |
| Apr 29 2015 |
14447 |
434.31 |
| Apr 29 2015 |
19933 |
498.67 |
| Apr 29 2015 |
23736 |
455.55 |
| Apr 22 2015 |
11218 |
497.68 |
| Apr 22 2015 |
14500 |
434.31 |
| Apr 22 2015 |
20042 |
498.67 |
| Apr 22 2015 |
23832 |
455.55 |
| Apr 15 2015 |
11068 |
497.68 |
| Apr 15 2015 |
14299 |
434.31 |
| Apr 15 2015 |
19909 |
498.67 |
| Apr 15 2015 |
23602 |
455.55 |
| Apr 08 2015 |
11104 |
497.68 |
| Apr 08 2015 |
14302 |
434.31 |
| Apr 08 2015 |
20179 |
498.67 |
| Apr 08 2015 |
23689 |
455.55 |
| Apr 01 2015 |
11083 |
497.68 |
| Apr 01 2015 |
14430 |
434.31 |
| Apr 01 2015 |
20377 |
498.67 |
| Apr 01 2015 |
24103 |
455.55 |
| Mar 25 2015 |
10928 |
497.68 |
| Mar 25 2015 |
13987 |
434.31 |
| Mar 25 2015 |
20163 |
498.67 |
| Mar 25 2015 |
23388 |
455.55 |
