| Mar 17 2017 |
9291 |
493.84 |
| Mar 10 2017 |
9150 |
493.84 |
| Mar 10 2017 |
16377 |
477.65 |
| Mar 10 2017 |
21478 |
477.65 |
| Mar 03 2017 |
9189 |
493.84 |
| Mar 03 2017 |
16249 |
477.65 |
| Mar 03 2017 |
13047 |
439.39 |
| Mar 03 2017 |
18786 |
458.52 |
| Feb 24 2017 |
11123 |
550.31 |
| Feb 24 2017 |
17817 |
492.58 |
| Feb 24 2017 |
13884 |
447.75 |
| Feb 24 2017 |
20403 |
470.16 |
| Feb 17 2017 |
10997 |
550.31 |
| Feb 17 2017 |
14262 |
457.42 |
| Feb 17 2017 |
13695 |
447.75 |
| Feb 17 2017 |
18126 |
453.55 |
| Feb 10 2017 |
11193 |
550.31 |
| Feb 10 2017 |
15145 |
464.37 |
| Feb 10 2017 |
13738 |
447.75 |
| Feb 10 2017 |
17644 |
449.09 |
| Feb 03 2017 |
11139 |
550.31 |
| Feb 03 2017 |
15105 |
464.37 |
| Feb 03 2017 |
11180 |
423.19 |
| Feb 03 2017 |
14529 |
426.86 |
| Jan 27 2017 |
11117 |
550.31 |
| Jan 27 2017 |
15102 |
464.37 |
| Jan 27 2017 |
11203 |
423.19 |
| Jan 27 2017 |
14554 |
426.86 |
| Jan 20 2017 |
11144 |
550.31 |
| Jan 20 2017 |
15050 |
464.37 |
| Jan 20 2017 |
11175 |
423.19 |
| Jan 20 2017 |
14523 |
426.86 |
| Jan 13 2017 |
11144 |
550.31 |
| Jan 13 2017 |
15031 |
464.37 |
| Jan 13 2017 |
11180 |
423.19 |
| Jan 13 2017 |
14507 |
426.86 |
| Jan 06 2017 |
11144 |
550.31 |
| Jan 06 2017 |
15031 |
464.37 |
| Jan 06 2017 |
11159 |
423.19 |
| Jan 06 2017 |
14501 |
426.86 |
| Dec 30 2016 |
10665 |
533.58 |
| Dec 30 2016 |
15031 |
464.37 |
| Dec 30 2016 |
11160 |
423.19 |
| Dec 30 2016 |
14503 |
426.86 |
| Dec 23 2016 |
10665 |
533.58 |
| Dec 23 2016 |
15031 |
464.37 |
| Dec 23 2016 |
11160 |
423.19 |
| Dec 23 2016 |
14503 |
426.86 |
| Dec 16 2016 |
10665 |
533.58 |
| Dec 16 2016 |
15031 |
464.37 |
| Dec 16 2016 |
11158 |
423.19 |
| Dec 16 2016 |
14499 |
426.86 |
| Dec 09 2016 |
10670 |
533.58 |
| Dec 09 2016 |
15030 |
464.37 |
| Dec 09 2016 |
11161 |
423.19 |
| Dec 09 2016 |
14497 |
426.86 |
| Dec 02 2016 |
10670 |
533.58 |
| Dec 02 2016 |
15030 |
464.37 |
| Dec 02 2016 |
11161 |
423.19 |
| Dec 02 2016 |
14498 |
426.86 |
| Nov 25 2016 |
10659 |
533.58 |
| Nov 25 2016 |
15030 |
464.37 |
| Nov 25 2016 |
11157 |
423.19 |
| Nov 25 2016 |
14494 |
426.86 |
| Nov 18 2016 |
10659 |
533.58 |
| Nov 18 2016 |
15030 |
464.37 |
| Nov 18 2016 |
11157 |
423.19 |
| Nov 18 2016 |
14494 |
426.86 |
| Nov 11 2016 |
10659 |
533.58 |
| Nov 11 2016 |
15012 |
464.37 |
| Nov 11 2016 |
11157 |
423.19 |
| Nov 11 2016 |
14490 |
426.86 |
| Nov 04 2016 |
10659 |
533.58 |
| Nov 04 2016 |
15012 |
464.37 |
| Nov 04 2016 |
11157 |
423.19 |
| Nov 04 2016 |
14490 |
426.86 |
| Oct 28 2016 |
10643 |
533.58 |
| Oct 28 2016 |
15032 |
464.37 |
| Oct 28 2016 |
11158 |
423.19 |
| Oct 28 2016 |
14507 |
426.86 |
| Oct 21 2016 |
10643 |
533.58 |
| Oct 21 2016 |
15048 |
464.37 |
| Oct 21 2016 |
11158 |
423.19 |
| Oct 21 2016 |
14514 |
426.86 |
| Oct 14 2016 |
10658 |
533.58 |
| Oct 14 2016 |
15054 |
464.37 |
| Oct 14 2016 |
11157 |
423.19 |
| Oct 14 2016 |
14522 |
426.86 |
| Oct 07 2016 |
10656 |
533.58 |
| Oct 07 2016 |
15060 |
464.37 |
| Oct 07 2016 |
11173 |
423.19 |
| Oct 07 2016 |
14535 |
426.86 |
| Sep 30 2016 |
10706 |
533.58 |
| Sep 30 2016 |
15065 |
464.37 |
| Sep 30 2016 |
11196 |
423.19 |
| Sep 30 2016 |
14547 |
426.86 |
| Sep 23 2016 |
9867 |
508.88 |
| Sep 23 2016 |
14891 |
464.37 |
| Sep 23 2016 |
11191 |
423.19 |
| Sep 23 2016 |
14451 |
426.86 |
| Sep 16 2016 |
9872 |
508.88 |
| Sep 16 2016 |
14831 |
464.37 |
| Sep 16 2016 |
11249 |
423.19 |
| Sep 16 2016 |
14480 |
426.86 |
| Sep 09 2016 |
9988 |
508.88 |
| Sep 09 2016 |
14937 |
464.37 |
| Sep 09 2016 |
11324 |
423.19 |
| Sep 09 2016 |
14545 |
426.86 |
| Sep 02 2016 |
10173 |
508.88 |
| Sep 02 2016 |
14987 |
464.37 |
| Sep 02 2016 |
11493 |
423.19 |
| Sep 02 2016 |
14706 |
426.86 |
| Aug 26 2016 |
9907 |
508.88 |
| Aug 26 2016 |
14764 |
464.37 |
| Aug 26 2016 |
11545 |
423.19 |
| Aug 26 2016 |
14471 |
426.86 |
| Aug 19 2016 |
10089 |
508.88 |
| Aug 19 2016 |
14798 |
464.37 |
| Aug 19 2016 |
11586 |
423.19 |
| Aug 19 2016 |
14495 |
426.86 |
| Aug 12 2016 |
10461 |
508.88 |
| Aug 12 2016 |
14813 |
464.37 |
| Aug 12 2016 |
11729 |
423.19 |
| Aug 12 2016 |
15874 |
426.86 |
| Aug 05 2016 |
10542 |
508.88 |
| Aug 05 2016 |
14867 |
464.37 |
| Aug 05 2016 |
11706 |
423.19 |
| Aug 05 2016 |
15998 |
426.86 |
| Jul 29 2016 |
10632 |
508.88 |
| Jul 29 2016 |
14741 |
464.37 |
| Jul 29 2016 |
11731 |
423.19 |
| Jul 29 2016 |
16129 |
426.86 |
| Jul 22 2016 |
10753 |
508.88 |
| Jul 22 2016 |
14849 |
464.37 |
| Jul 22 2016 |
11939 |
423.19 |
| Jul 22 2016 |
16308 |
426.86 |
| Jun 22 2016 |
10607 |
508.88 |
| Jun 22 2016 |
15078 |
464.37 |
| Jun 22 2016 |
12242 |
423.19 |
| Jun 22 2016 |
17295 |
426.86 |
| Jun 15 2016 |
10976 |
508.88 |
| Jun 15 2016 |
15292 |
464.37 |
| Jun 15 2016 |
12289 |
423.19 |
| Jun 15 2016 |
17501 |
426.86 |
| Jun 08 2016 |
11120 |
508.88 |
| Jun 08 2016 |
15357 |
464.37 |
| Jun 08 2016 |
12371 |
423.19 |
| Jun 08 2016 |
17549 |
426.86 |
| Jun 01 2016 |
11295 |
508.88 |
| Jun 01 2016 |
15443 |
464.37 |
| Jun 01 2016 |
12458 |
423.19 |
| Jun 01 2016 |
17818 |
426.86 |
| May 25 2016 |
11190 |
508.88 |
| May 25 2016 |
15408 |
464.37 |
| May 25 2016 |
12447 |
423.19 |
| May 25 2016 |
17721 |
426.86 |
| May 18 2016 |
11291 |
508.88 |
| May 18 2016 |
15515 |
464.37 |
| May 18 2016 |
12572 |
423.19 |
| May 18 2016 |
17855 |
426.86 |
| May 11 2016 |
11188 |
508.88 |
| May 11 2016 |
15579 |
464.37 |
| May 11 2016 |
12460 |
423.19 |
| May 11 2016 |
17837 |
426.86 |
| May 04 2016 |
11176 |
508.88 |
| May 04 2016 |
15482 |
464.37 |
| May 04 2016 |
12358 |
423.19 |
| May 04 2016 |
17769 |
426.86 |
| Apr 27 2016 |
11444 |
508.88 |
| Apr 27 2016 |
15697 |
464.37 |
| Apr 27 2016 |
12615 |
423.19 |
| Apr 27 2016 |
18012 |
426.86 |
| Apr 20 2016 |
11488 |
508.88 |
| Apr 20 2016 |
15602 |
464.37 |
| Apr 20 2016 |
12637 |
423.19 |
| Apr 20 2016 |
18061 |
426.86 |
| Apr 13 2016 |
11519 |
508.88 |
| Apr 13 2016 |
15963 |
464.37 |
| Apr 13 2016 |
12540 |
423.19 |
| Apr 13 2016 |
18026 |
426.86 |
| Apr 06 2016 |
11706 |
508.88 |
| Apr 06 2016 |
16363 |
464.37 |
| Apr 06 2016 |
12560 |
423.19 |
| Apr 06 2016 |
18231 |
426.86 |
| Mar 30 2016 |
11357 |
508.88 |
| Mar 30 2016 |
16214 |
464.37 |
| Mar 30 2016 |
12471 |
423.19 |
| Mar 30 2016 |
18108 |
426.86 |
| Mar 23 2016 |
11773 |
508.88 |
| Mar 23 2016 |
16494 |
464.37 |
| Mar 23 2016 |
12494 |
423.19 |
| Mar 23 2016 |
18258 |
426.86 |
| Mar 16 2016 |
11482 |
501.8 |
| Mar 16 2016 |
16630 |
464.37 |
| Mar 16 2016 |
12383 |
423.19 |
| Mar 16 2016 |
16867 |
418.28 |
| Mar 09 2016 |
11548 |
501.8 |
| Mar 09 2016 |
16246 |
459.94 |
| Mar 09 2016 |
12203 |
421.84 |
| Mar 09 2016 |
16909 |
418.28 |
| Mar 02 2016 |
11555 |
501.8 |
| Mar 02 2016 |
16012 |
459.94 |
| Mar 02 2016 |
12558 |
425.32 |
| Mar 02 2016 |
16172 |
413.96 |
| Feb 24 2016 |
9938 |
466.81 |
| Feb 24 2016 |
13302 |
436.16 |
| Feb 24 2016 |
13697 |
436.68 |
| Feb 24 2016 |
13491 |
395.85 |
| Feb 17 2016 |
10048 |
466.81 |
| Feb 17 2016 |
12929 |
431.77 |
| Feb 17 2016 |
13756 |
436.68 |
| Feb 17 2016 |
13355 |
394.09 |
| Feb 10 2016 |
10120 |
466.81 |
| Feb 10 2016 |
7142 |
378.31 |
| Feb 10 2016 |
10706 |
407.59 |
| Feb 10 2016 |
13366 |
394.09 |
| Feb 03 2016 |
10133 |
466.81 |
| Feb 03 2016 |
7182 |
378.31 |
| Feb 03 2016 |
12370 |
423.5 |
| Feb 03 2016 |
14941 |
404.72 |
| Jan 27 2016 |
10133 |
466.81 |
| Jan 27 2016 |
7199 |
378.31 |
| Jan 27 2016 |
12358 |
423.5 |
| Jan 27 2016 |
14947 |
404.72 |
| Jan 20 2016 |
10152 |
466.81 |
| Jan 20 2016 |
7192 |
378.31 |
| Jan 20 2016 |
12389 |
423.5 |
| Jan 20 2016 |
14951 |
404.72 |
| Jan 13 2016 |
10152 |
466.81 |
| Jan 13 2016 |
7195 |
378.31 |
| Jan 13 2016 |
12410 |
423.5 |
| Jan 13 2016 |
14979 |
404.72 |
| Jan 06 2016 |
10152 |
466.81 |
| Jan 06 2016 |
7195 |
378.31 |
| Jan 06 2016 |
12417 |
423.5 |
| Jan 06 2016 |
14984 |
404.72 |
| Dec 30 2015 |
9316 |
450.15 |
| Dec 30 2015 |
7195 |
378.31 |
| Dec 30 2015 |
12417 |
423.5 |
| Dec 30 2015 |
14981 |
404.72 |
| Dec 23 2015 |
9316 |
450.15 |
| Dec 23 2015 |
7195 |
378.31 |
| Dec 23 2015 |
12416 |
423.5 |
| Dec 23 2015 |
14981 |
404.72 |
| Dec 16 2015 |
9316 |
450.15 |
| Dec 16 2015 |
7195 |
378.31 |
| Dec 16 2015 |
12416 |
423.5 |
| Dec 16 2015 |
14981 |
404.72 |
| Dec 09 2015 |
9316 |
450.15 |
| Dec 09 2015 |
7195 |
378.31 |
| Dec 09 2015 |
12426 |
423.5 |
| Dec 09 2015 |
14985 |
404.72 |
| Dec 02 2015 |
9316 |
450.15 |
| Dec 02 2015 |
7196 |
378.31 |
| Dec 02 2015 |
12427 |
423.5 |
| Dec 02 2015 |
14986 |
404.72 |
| Nov 25 2015 |
9316 |
450.15 |
| Nov 25 2015 |
7196 |
378.31 |
| Nov 25 2015 |
12427 |
423.5 |
| Nov 25 2015 |
14987 |
404.72 |
| Nov 18 2015 |
9316 |
450.15 |
| Nov 18 2015 |
7196 |
378.31 |
| Nov 18 2015 |
12427 |
423.5 |
| Nov 18 2015 |
14986 |
404.72 |
| Nov 11 2015 |
9316 |
450.15 |
| Nov 11 2015 |
7190 |
378.31 |
| Nov 11 2015 |
12427 |
423.5 |
| Nov 11 2015 |
14984 |
404.72 |
| Nov 04 2015 |
9316 |
450.15 |
| Nov 04 2015 |
7190 |
378.31 |
| Nov 04 2015 |
12427 |
423.5 |
| Nov 04 2015 |
14984 |
404.72 |
| Oct 28 2015 |
9301 |
450.15 |
| Oct 28 2015 |
7191 |
378.31 |
| Oct 28 2015 |
12410 |
423.5 |
| Oct 28 2015 |
14967 |
404.72 |
| Oct 21 2015 |
9269 |
450.15 |
| Oct 21 2015 |
7174 |
378.31 |
| Oct 21 2015 |
12426 |
423.5 |
| Oct 21 2015 |
14960 |
404.72 |
| Oct 14 2015 |
9270 |
450.15 |
| Oct 14 2015 |
7179 |
378.31 |
| Oct 14 2015 |
12440 |
423.5 |
| Oct 14 2015 |
14966 |
404.72 |
| Oct 07 2015 |
9274 |
450.15 |
| Oct 07 2015 |
7187 |
378.31 |
| Oct 07 2015 |
12413 |
423.5 |
| Oct 07 2015 |
14972 |
404.72 |
| Sep 30 2015 |
10069 |
465.54 |
| Sep 30 2015 |
7192 |
378.31 |
| Sep 30 2015 |
12407 |
423.5 |
| Sep 30 2015 |
15520 |
408.44 |
| Sep 23 2015 |
9993 |
465.54 |
| Sep 23 2015 |
7243 |
378.31 |
| Sep 23 2015 |
12403 |
423.5 |
| Sep 23 2015 |
15562 |
408.44 |
| Sep 16 2015 |
9950 |
465.54 |
| Sep 16 2015 |
7186 |
378.31 |
| Sep 16 2015 |
12404 |
423.5 |
| Sep 16 2015 |
15491 |
408.44 |
| Sep 09 2015 |
9870 |
465.54 |
| Sep 09 2015 |
7160 |
378.31 |
| Sep 09 2015 |
12404 |
423.5 |
| Sep 09 2015 |
15451 |
408.44 |
| Sep 02 2015 |
9743 |
465.54 |
| Sep 02 2015 |
7218 |
378.31 |
| Sep 02 2015 |
12319 |
423.5 |
| Sep 02 2015 |
15441 |
408.44 |
| Aug 26 2015 |
9961 |
465.54 |
| Aug 26 2015 |
7325 |
378.31 |
| Aug 26 2015 |
12478 |
423.5 |
| Aug 26 2015 |
15604 |
408.44 |
| Aug 19 2015 |
9871 |
465.54 |
| Aug 19 2015 |
7513 |
378.31 |
| Aug 19 2015 |
12521 |
423.5 |
| Aug 19 2015 |
15787 |
408.44 |
| Aug 12 2015 |
9948 |
465.54 |
| Aug 12 2015 |
7507 |
378.31 |
| Aug 12 2015 |
12599 |
423.5 |
| Aug 12 2015 |
15824 |
408.44 |
| Aug 05 2015 |
9916 |
465.54 |
| Aug 05 2015 |
7590 |
378.31 |
| Aug 05 2015 |
12568 |
423.5 |
| Aug 05 2015 |
15812 |
408.44 |
| Jul 29 2015 |
9832 |
465.54 |
| Jul 29 2015 |
7627 |
378.31 |
| Jul 29 2015 |
12726 |
423.5 |
| Jul 29 2015 |
15980 |
408.44 |
| Jul 22 2015 |
9922 |
465.54 |
| Jul 22 2015 |
7623 |
378.31 |
| Jul 22 2015 |
12681 |
423.5 |
| Jul 22 2015 |
16008 |
408.44 |
| Jul 15 2015 |
10106 |
465.54 |
| Jul 15 2015 |
7825 |
378.31 |
| Jul 15 2015 |
12790 |
423.5 |
| Jul 15 2015 |
16134 |
408.44 |
| Jul 08 2015 |
10173 |
465.54 |
| Jul 08 2015 |
7867 |
378.31 |
| Jul 08 2015 |
12810 |
423.5 |
| Jul 08 2015 |
16257 |
408.44 |
| Jul 01 2015 |
10284 |
465.54 |
| Jul 01 2015 |
7911 |
378.31 |
| Jul 01 2015 |
12909 |
423.5 |
| Jul 01 2015 |
16349 |
408.44 |
| Jun 24 2015 |
10257 |
465.54 |
| Jun 24 2015 |
7925 |
378.31 |
| Jun 24 2015 |
12950 |
423.5 |
| Jun 24 2015 |
16411 |
408.44 |
| Jun 17 2015 |
10149 |
465.54 |
| Jun 17 2015 |
7909 |
378.31 |
| Jun 17 2015 |
13013 |
423.5 |
| Jun 17 2015 |
16498 |
408.44 |
| Jun 10 2015 |
10225 |
465.54 |
| Jun 10 2015 |
7938 |
378.31 |
| Jun 10 2015 |
13043 |
423.5 |
| Jun 10 2015 |
16465 |
408.44 |
| Jun 03 2015 |
10125 |
465.54 |
| Jun 03 2015 |
8075 |
378.31 |
| Jun 03 2015 |
13058 |
423.5 |
| Jun 03 2015 |
16664 |
408.44 |
| May 27 2015 |
9938 |
465.54 |
| May 27 2015 |
8029 |
378.31 |
| May 27 2015 |
13026 |
423.5 |
| May 27 2015 |
16518 |
408.44 |
| May 20 2015 |
9915 |
465.54 |
| May 20 2015 |
8112 |
378.31 |
| May 20 2015 |
13077 |
423.5 |
| May 20 2015 |
16578 |
408.44 |
| May 13 2015 |
9927 |
465.54 |
| May 13 2015 |
8168 |
378.31 |
| May 13 2015 |
13046 |
423.5 |
| May 13 2015 |
16652 |
408.44 |
| May 06 2015 |
9370 |
465.54 |
| May 06 2015 |
8055 |
378.31 |
| May 06 2015 |
12731 |
423.5 |
| May 06 2015 |
16312 |
408.44 |
| Apr 29 2015 |
9705 |
465.54 |
| Apr 29 2015 |
8144 |
378.31 |
| Apr 29 2015 |
12873 |
423.5 |
| Apr 29 2015 |
16580 |
408.44 |
| Apr 22 2015 |
9902 |
465.54 |
| Apr 22 2015 |
8203 |
378.31 |
| Apr 22 2015 |
12941 |
423.5 |
| Apr 22 2015 |
16666 |
408.44 |
| Apr 15 2015 |
9764 |
465.54 |
| Apr 15 2015 |
8192 |
378.31 |
| Apr 15 2015 |
12872 |
423.5 |
| Apr 15 2015 |
16619 |
408.44 |
| Apr 08 2015 |
9785 |
465.54 |
| Apr 08 2015 |
8457 |
381.06 |
| Apr 08 2015 |
13042 |
423.5 |
| Apr 08 2015 |
16732 |
408.99 |
| Apr 01 2015 |
9748 |
465.54 |
| Apr 01 2015 |
8544 |
381.06 |
| Apr 01 2015 |
13164 |
423.5 |
| Apr 01 2015 |
17039 |
408.99 |
| Mar 25 2015 |
9625 |
465.54 |
| Mar 25 2015 |
8200 |
381.06 |
| Mar 25 2015 |
13012 |
423.5 |
| Mar 25 2015 |
16563 |
408.99 |
| Mar 18 2015 |
8099 |
382.25 |
| Mar 18 2015 |
15792 |
455.16 |
| Mar 18 2015 |
20120 |
436.93 |
| Mar 11 2015 |
8279 |
382.25 |
| Mar 11 2015 |
15946 |
455.16 |
| Mar 11 2015 |
20674 |
436.93 |
| Mar 04 2015 |
8409 |
382.25 |
| Mar 04 2015 |
16169 |
455.16 |
| Mar 04 2015 |
20918 |
436.93 |
| Feb 25 2015 |
8426 |
382.25 |
| Feb 25 2015 |
13372 |
427.22 |
| Feb 25 2015 |
16286 |
404.73 |
| Feb 18 2015 |
13428 |
427.22 |
| Feb 18 2015 |
19534 |
427.22 |
