| May 18 2016 |
19586 |
492.74 |
| May 18 2016 |
27576 |
492.74 |
| May 11 2016 |
19521 |
492.74 |
| May 11 2016 |
27600 |
492.74 |
| May 04 2016 |
20689 |
507.94 |
| May 04 2016 |
29455 |
507.94 |
| Apr 27 2016 |
23330 |
536.99 |
| Apr 27 2016 |
33385 |
536.99 |
| Apr 20 2016 |
25527 |
607.17 |
| Apr 20 2016 |
23331 |
536.99 |
| Apr 20 2016 |
34694 |
551.02 |
| Apr 13 2016 |
26238 |
607.17 |
| Apr 13 2016 |
24756 |
563.68 |
| Apr 13 2016 |
34666 |
551.02 |
| Apr 06 2016 |
26908 |
607.17 |
| Apr 06 2016 |
24950 |
563.68 |
| Apr 06 2016 |
35105 |
551.02 |
| Mar 30 2016 |
26716 |
607.17 |
| Mar 30 2016 |
24815 |
563.68 |
| Mar 30 2016 |
34911 |
551.02 |
| Mar 23 2016 |
27096 |
607.17 |
| Mar 23 2016 |
24731 |
563.68 |
| Mar 23 2016 |
34973 |
551.02 |
| Mar 16 2016 |
27314 |
607.17 |
| Mar 16 2016 |
24741 |
563.68 |
| Mar 16 2016 |
35074 |
551.02 |
| Mar 09 2016 |
26622 |
585.99 |
| Mar 09 2016 |
24593 |
563.68 |
| Mar 09 2016 |
33899 |
539.16 |
| Mar 02 2016 |
26154 |
585.99 |
| Mar 02 2016 |
24512 |
563.68 |
| Mar 02 2016 |
33531 |
539.16 |
| Feb 24 2016 |
26061 |
585.99 |
| Feb 24 2016 |
24396 |
563.68 |
| Feb 24 2016 |
33340 |
539.16 |
| Feb 17 2016 |
26379 |
585.99 |
| Feb 17 2016 |
24526 |
563.68 |
| Feb 17 2016 |
33663 |
539.16 |
| Feb 10 2016 |
24775 |
557.33 |
| Feb 10 2016 |
24400 |
563.68 |
| Feb 10 2016 |
31039 |
517.73 |
| Feb 03 2016 |
24733 |
557.33 |
| Feb 03 2016 |
24383 |
563.68 |
| Feb 03 2016 |
31007 |
517.73 |
| Jan 27 2016 |
24772 |
557.33 |
| Jan 27 2016 |
24272 |
563.68 |
| Jan 27 2016 |
30957 |
517.73 |
| Jan 20 2016 |
24773 |
557.33 |
| Jan 20 2016 |
24327 |
563.68 |
| Jan 20 2016 |
30955 |
517.73 |
| Jan 13 2016 |
24808 |
557.33 |
| Jan 13 2016 |
24382 |
563.68 |
| Jan 13 2016 |
31005 |
517.73 |
| Jan 06 2016 |
24808 |
557.33 |
| Jan 06 2016 |
24402 |
563.68 |
| Jan 06 2016 |
31025 |
517.73 |
| Dec 30 2015 |
24808 |
557.33 |
| Dec 30 2015 |
24388 |
563.68 |
| Dec 30 2015 |
31014 |
517.73 |
| Dec 23 2015 |
24801 |
557.33 |
| Dec 23 2015 |
24387 |
563.68 |
| Dec 23 2015 |
31013 |
517.73 |
| Dec 16 2015 |
24802 |
557.33 |
| Dec 16 2015 |
24387 |
563.68 |
| Dec 16 2015 |
31013 |
517.73 |
| Dec 09 2015 |
24803 |
557.33 |
| Dec 09 2015 |
24397 |
563.68 |
| Dec 09 2015 |
31018 |
517.73 |
| Dec 02 2015 |
24804 |
557.33 |
| Dec 02 2015 |
24399 |
563.68 |
| Dec 02 2015 |
31020 |
517.73 |
| Nov 25 2015 |
24804 |
557.33 |
| Nov 25 2015 |
24399 |
563.68 |
| Nov 25 2015 |
31022 |
517.73 |
| Nov 18 2015 |
24803 |
557.33 |
| Nov 18 2015 |
24399 |
563.68 |
| Nov 18 2015 |
31021 |
517.73 |
| Nov 11 2015 |
24765 |
557.33 |
| Nov 11 2015 |
24399 |
563.68 |
| Nov 11 2015 |
31003 |
517.73 |
| Nov 04 2015 |
24765 |
557.33 |
| Nov 04 2015 |
24399 |
563.68 |
| Nov 04 2015 |
31003 |
517.73 |
| Oct 28 2015 |
24768 |
557.33 |
| Oct 28 2015 |
24362 |
563.68 |
| Oct 28 2015 |
30956 |
517.73 |
| Oct 21 2015 |
24668 |
557.33 |
| Oct 21 2015 |
24397 |
563.68 |
| Oct 21 2015 |
30922 |
517.73 |
| Oct 14 2015 |
24651 |
557.33 |
| Oct 14 2015 |
24325 |
563.68 |
| Oct 14 2015 |
30876 |
517.73 |
| Oct 07 2015 |
24698 |
557.33 |
| Oct 07 2015 |
24245 |
563.68 |
| Oct 07 2015 |
30869 |
517.73 |
| Sep 30 2015 |
24720 |
557.33 |
| Sep 30 2015 |
24242 |
563.68 |
| Sep 30 2015 |
30887 |
517.73 |
| Sep 23 2015 |
24841 |
557.33 |
| Sep 23 2015 |
24208 |
563.68 |
| Sep 23 2015 |
30919 |
517.73 |
| Sep 16 2015 |
24584 |
557.33 |
| Sep 16 2015 |
24170 |
563.68 |
| Sep 16 2015 |
30771 |
517.73 |
| Sep 09 2015 |
24533 |
557.33 |
| Sep 09 2015 |
24106 |
563.68 |
| Sep 09 2015 |
30685 |
517.73 |
| Sep 02 2015 |
24657 |
557.33 |
| Sep 02 2015 |
23862 |
563.68 |
| Sep 02 2015 |
30629 |
517.73 |
| Aug 26 2015 |
24854 |
557.33 |
| Aug 26 2015 |
24110 |
563.68 |
| Aug 26 2015 |
30828 |
517.73 |
| Aug 19 2015 |
25087 |
557.33 |
| Aug 19 2015 |
24196 |
563.68 |
| Aug 19 2015 |
31122 |
517.73 |
| Aug 12 2015 |
25063 |
557.33 |
| Aug 12 2015 |
24326 |
563.68 |
| Aug 12 2015 |
31291 |
517.73 |
| Aug 05 2015 |
25147 |
557.33 |
| Aug 05 2015 |
24207 |
563.68 |
| Aug 05 2015 |
31246 |
517.73 |
| Jul 29 2015 |
25109 |
557.33 |
| Jul 29 2015 |
24431 |
563.68 |
| Jul 29 2015 |
31454 |
517.73 |
| Jul 22 2015 |
25060 |
557.33 |
| Jul 22 2015 |
24346 |
563.68 |
| Jul 22 2015 |
31550 |
517.73 |
| Jul 15 2015 |
25390 |
557.33 |
| Jul 15 2015 |
24451 |
563.68 |
| Jul 15 2015 |
31759 |
517.73 |
| Jul 08 2015 |
25484 |
557.33 |
| Jul 08 2015 |
24521 |
563.68 |
| Jul 08 2015 |
31895 |
517.73 |
| Jul 01 2015 |
25640 |
557.33 |
| Jul 01 2015 |
24634 |
563.68 |
| Jul 01 2015 |
32042 |
517.73 |
| Jun 24 2015 |
25675 |
557.33 |
| Jun 24 2015 |
24728 |
563.68 |
| Jun 24 2015 |
32163 |
517.73 |
| Jun 17 2015 |
25466 |
557.33 |
| Jun 17 2015 |
24807 |
563.68 |
| Jun 17 2015 |
32178 |
517.73 |
| Jun 10 2015 |
25770 |
557.33 |
| Jun 10 2015 |
24812 |
563.68 |
| Jun 10 2015 |
32285 |
517.73 |
| Jun 03 2015 |
25919 |
557.33 |
| Jun 03 2015 |
24871 |
563.68 |
| Jun 03 2015 |
32442 |
517.73 |
| May 27 2015 |
25655 |
557.33 |
| May 27 2015 |
24811 |
563.68 |
| May 27 2015 |
32130 |
517.73 |
| May 20 2015 |
25774 |
557.33 |
| May 20 2015 |
26571 |
610.97 |
| May 20 2015 |
37078 |
566.89 |
| May 13 2015 |
26104 |
557.33 |
| May 13 2015 |
26479 |
610.97 |
| May 13 2015 |
37239 |
566.89 |
| May 06 2015 |
25909 |
557.33 |
| May 06 2015 |
26554 |
647.29 |
| May 06 2015 |
38417 |
593.31 |
| Apr 29 2015 |
24514 |
532.4 |
| Apr 29 2015 |
26887 |
670.45 |
| Apr 29 2015 |
37819 |
578.42 |
| Apr 22 2015 |
24608 |
532.4 |
| Apr 22 2015 |
27089 |
670.45 |
| Apr 22 2015 |
38064 |
578.42 |
| Apr 15 2015 |
24082 |
532.4 |
| Apr 15 2015 |
33532 |
532.4 |
| Apr 08 2015 |
24206 |
532.4 |
| Apr 08 2015 |
33717 |
532.4 |
| Apr 01 2015 |
24365 |
532.4 |
| Apr 01 2015 |
34372 |
532.4 |
| Mar 25 2015 |
23694 |
532.4 |
| Mar 25 2015 |
33437 |
532.4 |
| Mar 18 2015 |
19980 |
500 |
| Mar 18 2015 |
28607 |
500 |
| Mar 11 2015 |
20451 |
500 |
| Mar 11 2015 |
29376 |
500 |
| Mar 04 2015 |
20829 |
500 |
| Mar 04 2015 |
29753 |
500 |
| Feb 25 2015 |
20874 |
500 |
| Feb 25 2015 |
29763 |
500 |
| Feb 18 2015 |
21026 |
500 |
| Feb 18 2015 |
29872 |
500 |
