| Mar 31 2017 |
18636 |
500.03 |
| Mar 31 2017 |
8507 |
396.38 |
| Mar 31 2017 |
17477 |
448.2 |
| Mar 24 2017 |
18265 |
500.03 |
| Mar 24 2017 |
8444 |
396.38 |
| Mar 24 2017 |
17238 |
448.2 |
| Mar 17 2017 |
18536 |
500.03 |
| Mar 17 2017 |
8509 |
396.38 |
| Mar 17 2017 |
17368 |
448.2 |
| Mar 10 2017 |
18517 |
500.03 |
| Mar 10 2017 |
8612 |
396.38 |
| Mar 10 2017 |
17436 |
448.2 |
| Mar 03 2017 |
18344 |
500.03 |
| Mar 03 2017 |
8566 |
396.38 |
| Mar 03 2017 |
17338 |
448.2 |
| Feb 24 2017 |
18555 |
500.03 |
| Feb 24 2017 |
8516 |
396.38 |
| Feb 24 2017 |
17368 |
448.2 |
| Feb 17 2017 |
18492 |
500.03 |
| Feb 17 2017 |
8357 |
396.38 |
| Feb 17 2017 |
17413 |
448.2 |
| Feb 10 2017 |
18724 |
500.03 |
| Feb 10 2017 |
8390 |
396.38 |
| Feb 10 2017 |
17514 |
448.2 |
| Feb 03 2017 |
18661 |
500.03 |
| Feb 03 2017 |
8411 |
396.38 |
| Feb 03 2017 |
17487 |
448.2 |
| Jan 27 2017 |
22382 |
549.05 |
| Jan 27 2017 |
16700 |
477.18 |
| Jan 27 2017 |
25716 |
513.11 |
| Jan 20 2017 |
22330 |
549.05 |
| Jan 20 2017 |
16680 |
477.18 |
| Jan 20 2017 |
25670 |
513.11 |
| Jan 13 2017 |
22297 |
549.05 |
| Jan 13 2017 |
16691 |
477.18 |
| Jan 13 2017 |
25638 |
513.11 |
| Jan 06 2017 |
22297 |
549.05 |
| Jan 06 2017 |
16698 |
477.18 |
| Jan 06 2017 |
25642 |
513.11 |
| Dec 30 2016 |
22298 |
549.05 |
| Dec 30 2016 |
16703 |
477.18 |
| Dec 30 2016 |
25652 |
513.11 |
| Dec 23 2016 |
22298 |
549.05 |
| Dec 23 2016 |
16703 |
477.18 |
| Dec 23 2016 |
25652 |
513.11 |
| Dec 16 2016 |
22298 |
549.05 |
| Dec 16 2016 |
16694 |
477.18 |
| Dec 16 2016 |
25652 |
513.11 |
| Dec 09 2016 |
22291 |
549.05 |
| Dec 09 2016 |
16695 |
477.18 |
| Dec 09 2016 |
25651 |
513.11 |
| Dec 02 2016 |
22291 |
549.05 |
| Dec 02 2016 |
16695 |
477.18 |
| Dec 02 2016 |
25651 |
513.11 |
| Nov 25 2016 |
22291 |
549.05 |
| Nov 25 2016 |
16691 |
477.18 |
| Nov 25 2016 |
25648 |
513.11 |
| Nov 18 2016 |
22291 |
549.05 |
| Nov 18 2016 |
16691 |
477.18 |
| Nov 18 2016 |
25648 |
513.11 |
| Nov 11 2016 |
22249 |
549.05 |
| Nov 11 2016 |
16691 |
477.18 |
| Nov 11 2016 |
25624 |
513.11 |
| Nov 04 2016 |
22249 |
549.05 |
| Nov 04 2016 |
16691 |
477.18 |
| Nov 04 2016 |
25624 |
513.11 |
| Oct 28 2016 |
22263 |
549.05 |
| Oct 28 2016 |
16692 |
477.18 |
| Oct 28 2016 |
25638 |
513.11 |
| Oct 21 2016 |
22289 |
549.05 |
| Oct 21 2016 |
16700 |
477.18 |
| Oct 21 2016 |
25655 |
513.11 |
| Oct 14 2016 |
22309 |
549.05 |
| Oct 14 2016 |
16648 |
477.18 |
| Oct 14 2016 |
25618 |
513.11 |
| Oct 07 2016 |
22340 |
549.05 |
| Oct 07 2016 |
16665 |
477.18 |
| Oct 07 2016 |
25650 |
513.11 |
| Sep 30 2016 |
22355 |
549.05 |
| Sep 30 2016 |
16710 |
477.18 |
| Sep 30 2016 |
25682 |
513.11 |
| Sep 23 2016 |
22058 |
549.05 |
| Sep 23 2016 |
16720 |
477.18 |
| Sep 23 2016 |
25508 |
513.11 |
| Sep 16 2016 |
21963 |
549.05 |
| Sep 16 2016 |
16815 |
477.18 |
| Sep 16 2016 |
25537 |
513.11 |
| Sep 09 2016 |
22072 |
549.05 |
| Sep 09 2016 |
16902 |
477.18 |
| Sep 09 2016 |
25612 |
513.11 |
| Sep 02 2016 |
22127 |
549.05 |
| Sep 02 2016 |
17064 |
477.18 |
| Sep 02 2016 |
25749 |
513.11 |
| Aug 26 2016 |
21949 |
549.05 |
| Aug 26 2016 |
17127 |
477.18 |
| Aug 26 2016 |
25567 |
513.11 |
| Aug 19 2016 |
21966 |
549.05 |
| Aug 19 2016 |
17160 |
477.18 |
| Aug 19 2016 |
25599 |
513.11 |
| Aug 12 2016 |
22036 |
549.05 |
| Aug 12 2016 |
17397 |
477.18 |
| Aug 12 2016 |
27768 |
513.11 |
| Aug 05 2016 |
22100 |
549.05 |
| Aug 05 2016 |
17313 |
477.18 |
| Aug 05 2016 |
27910 |
513.11 |
| Jul 29 2016 |
21959 |
549.05 |
| Jul 29 2016 |
17363 |
477.18 |
| Jul 29 2016 |
28134 |
513.11 |
| Jul 22 2016 |
22105 |
549.05 |
| Jul 22 2016 |
17574 |
477.18 |
| Jul 22 2016 |
28414 |
513.11 |
| Jun 22 2016 |
18177 |
495.16 |
| Jun 22 2016 |
17874 |
477.18 |
| Jun 22 2016 |
26179 |
487.96 |
| Jun 15 2016 |
18434 |
495.16 |
| Jun 15 2016 |
17926 |
477.18 |
| Jun 15 2016 |
26448 |
487.96 |
| Jun 08 2016 |
18533 |
495.16 |
| Jun 08 2016 |
18059 |
477.18 |
| Jun 08 2016 |
26565 |
487.96 |
| Jun 01 2016 |
18607 |
495.16 |
| Jun 01 2016 |
18132 |
477.18 |
| Jun 01 2016 |
26856 |
487.96 |
| May 25 2016 |
18562 |
495.16 |
| May 25 2016 |
18033 |
477.18 |
| May 25 2016 |
26682 |
487.96 |
| May 18 2016 |
18663 |
495.16 |
| May 18 2016 |
18219 |
477.18 |
| May 18 2016 |
26943 |
487.96 |
| May 11 2016 |
18724 |
495.16 |
| May 11 2016 |
18141 |
477.18 |
| May 11 2016 |
26978 |
487.96 |
| May 04 2016 |
18626 |
495.16 |
| May 04 2016 |
18036 |
477.18 |
| May 04 2016 |
26867 |
487.96 |
| Apr 27 2016 |
18869 |
495.16 |
| Apr 27 2016 |
18353 |
477.18 |
| Apr 27 2016 |
27230 |
487.96 |
| Apr 20 2016 |
18744 |
495.16 |
| Apr 20 2016 |
18369 |
477.18 |
| Apr 20 2016 |
27219 |
487.96 |
| Apr 13 2016 |
19111 |
495.16 |
| Apr 13 2016 |
9724 |
396.38 |
| Apr 13 2016 |
24683 |
470.46 |
| Apr 06 2016 |
15039 |
452.25 |
| Apr 06 2016 |
22541 |
526.33 |
| Apr 06 2016 |
25011 |
470.77 |
| Mar 30 2016 |
14896 |
452.25 |
| Mar 30 2016 |
22414 |
526.33 |
| Mar 30 2016 |
24855 |
470.77 |
| Mar 23 2016 |
17152 |
470.32 |
| Mar 23 2016 |
22348 |
526.33 |
| Mar 23 2016 |
26519 |
481.52 |
| Mar 16 2016 |
14193 |
443.33 |
| Mar 16 2016 |
22324 |
526.33 |
| Mar 16 2016 |
20771 |
443.33 |
| Mar 09 2016 |
14282 |
443.33 |
| Mar 09 2016 |
22207 |
526.33 |
| Mar 09 2016 |
20805 |
443.33 |
| Mar 02 2016 |
14113 |
443.33 |
| Mar 02 2016 |
22149 |
526.33 |
| Mar 02 2016 |
20667 |
443.33 |
| Feb 24 2016 |
14119 |
443.33 |
| Feb 24 2016 |
22063 |
526.33 |
| Feb 24 2016 |
20607 |
443.33 |
| Feb 17 2016 |
14289 |
443.33 |
| Feb 17 2016 |
22173 |
526.33 |
| Feb 17 2016 |
20813 |
443.33 |
| Feb 10 2016 |
14224 |
443.33 |
| Feb 10 2016 |
22108 |
526.33 |
| Feb 10 2016 |
20775 |
443.33 |
| Feb 03 2016 |
13913 |
440.56 |
| Feb 03 2016 |
20663 |
508.77 |
| Feb 03 2016 |
19249 |
433.5 |
| Jan 27 2016 |
13950 |
440.56 |
| Jan 27 2016 |
20581 |
508.77 |
| Jan 27 2016 |
19266 |
433.5 |
| Jan 20 2016 |
13953 |
440.56 |
| Jan 20 2016 |
20618 |
508.77 |
| Jan 20 2016 |
19271 |
433.5 |
| Jan 13 2016 |
13968 |
440.56 |
| Jan 13 2016 |
20670 |
508.77 |
| Jan 13 2016 |
19295 |
433.5 |
| Jan 06 2016 |
13968 |
440.56 |
| Jan 06 2016 |
20684 |
508.77 |
| Jan 06 2016 |
19302 |
433.5 |
| Dec 30 2015 |
13968 |
440.56 |
| Dec 30 2015 |
20670 |
508.77 |
| Dec 30 2015 |
19301 |
433.5 |
| Dec 23 2015 |
13966 |
440.56 |
| Dec 23 2015 |
20669 |
508.77 |
| Dec 23 2015 |
19301 |
433.5 |
| Dec 16 2015 |
13966 |
440.56 |
| Dec 16 2015 |
20669 |
508.77 |
| Dec 16 2015 |
19301 |
433.5 |
| Dec 09 2015 |
13965 |
440.56 |
| Dec 09 2015 |
20679 |
508.77 |
| Dec 09 2015 |
19307 |
433.5 |
| Dec 02 2015 |
13966 |
440.56 |
| Dec 02 2015 |
20681 |
508.77 |
| Dec 02 2015 |
19309 |
433.5 |
| Nov 25 2015 |
13966 |
440.56 |
| Nov 25 2015 |
20681 |
508.77 |
| Nov 25 2015 |
19310 |
433.5 |
| Nov 18 2015 |
13965 |
440.56 |
| Nov 18 2015 |
20681 |
508.77 |
| Nov 18 2015 |
19310 |
433.5 |
| Nov 11 2015 |
13944 |
440.56 |
| Nov 11 2015 |
20681 |
508.77 |
| Nov 11 2015 |
19298 |
433.5 |
| Nov 04 2015 |
13944 |
440.56 |
| Nov 04 2015 |
20681 |
508.77 |
| Nov 04 2015 |
19298 |
433.5 |
| Oct 28 2015 |
13946 |
440.56 |
| Oct 28 2015 |
20643 |
508.77 |
| Oct 28 2015 |
19269 |
433.5 |
| Oct 21 2015 |
13900 |
440.56 |
| Oct 21 2015 |
20667 |
508.77 |
| Oct 21 2015 |
19248 |
433.5 |
| Oct 14 2015 |
13893 |
440.56 |
| Oct 14 2015 |
20642 |
508.77 |
| Oct 14 2015 |
19254 |
433.5 |
| Oct 07 2015 |
13923 |
440.56 |
| Oct 07 2015 |
20581 |
508.77 |
| Oct 07 2015 |
19254 |
433.5 |
| Sep 30 2015 |
13934 |
440.56 |
| Sep 30 2015 |
20578 |
508.77 |
| Sep 30 2015 |
19277 |
433.5 |
| Sep 23 2015 |
14007 |
440.56 |
| Sep 23 2015 |
20550 |
508.77 |
| Sep 23 2015 |
19329 |
433.5 |
| Sep 16 2015 |
13882 |
440.56 |
| Sep 16 2015 |
20528 |
508.77 |
| Sep 16 2015 |
19243 |
433.5 |
| Sep 09 2015 |
13839 |
440.56 |
| Sep 09 2015 |
20485 |
508.77 |
| Sep 09 2015 |
19212 |
433.5 |
| Sep 02 2015 |
13911 |
440.56 |
| Sep 02 2015 |
20276 |
508.77 |
| Sep 02 2015 |
19180 |
433.5 |
| Aug 26 2015 |
14062 |
440.56 |
| Aug 26 2015 |
20515 |
508.77 |
| Aug 26 2015 |
19354 |
433.5 |
| Aug 19 2015 |
14289 |
440.56 |
| Aug 19 2015 |
20601 |
508.77 |
| Aug 19 2015 |
19533 |
433.5 |
| Aug 12 2015 |
14264 |
440.56 |
| Aug 12 2015 |
20734 |
508.77 |
| Aug 12 2015 |
19620 |
433.5 |
| Aug 05 2015 |
14324 |
440.56 |
| Aug 05 2015 |
20658 |
508.77 |
| Aug 05 2015 |
19608 |
433.5 |
| Jul 29 2015 |
17456 |
468 |
| Jul 29 2015 |
20878 |
508.77 |
| Jul 29 2015 |
22755 |
452.78 |
| Jul 22 2015 |
17452 |
468 |
| Jul 22 2015 |
20796 |
508.77 |
| Jul 22 2015 |
22832 |
452.78 |
| Jul 15 2015 |
17750 |
468 |
| Jul 15 2015 |
20905 |
508.77 |
| Jul 15 2015 |
22991 |
452.78 |
| Jul 08 2015 |
17861 |
468 |
| Jul 08 2015 |
20955 |
508.77 |
| Jul 08 2015 |
23136 |
452.78 |
| Jul 01 2015 |
17974 |
468 |
| Jul 01 2015 |
21069 |
508.77 |
| Jul 01 2015 |
23252 |
452.78 |
| Jun 24 2015 |
17992 |
468 |
| Jun 24 2015 |
21113 |
508.77 |
| Jun 24 2015 |
23354 |
452.78 |
| Jun 17 2015 |
17901 |
468 |
| Jun 17 2015 |
21184 |
508.77 |
| Jun 17 2015 |
23382 |
452.78 |
| Jun 10 2015 |
18077 |
468 |
| Jun 10 2015 |
21208 |
508.77 |
| Jun 10 2015 |
23409 |
452.78 |
| Jun 03 2015 |
18271 |
468 |
| Jun 03 2015 |
21172 |
508.77 |
| Jun 03 2015 |
23549 |
452.78 |
| May 27 2015 |
18101 |
468 |
| May 27 2015 |
21134 |
508.77 |
| May 27 2015 |
23351 |
452.78 |
| May 20 2015 |
18169 |
468 |
| May 20 2015 |
21200 |
508.77 |
| May 20 2015 |
23365 |
452.78 |
| May 13 2015 |
18375 |
468 |
| May 13 2015 |
21069 |
508.77 |
| May 13 2015 |
23433 |
452.78 |
| May 06 2015 |
18188 |
468 |
| May 06 2015 |
20651 |
508.77 |
| May 06 2015 |
23102 |
452.78 |
| Apr 29 2015 |
18415 |
468 |
| Apr 29 2015 |
20793 |
508.77 |
| Apr 29 2015 |
23331 |
452.78 |
| Apr 22 2015 |
18504 |
468 |
| Apr 22 2015 |
20916 |
508.77 |
| Apr 22 2015 |
23427 |
452.78 |
| Apr 15 2015 |
20592 |
492.17 |
| Apr 15 2015 |
20272 |
502.91 |
| Apr 15 2015 |
27141 |
480.66 |
| Apr 08 2015 |
19665 |
481.38 |
| Apr 08 2015 |
20547 |
502.91 |
| Apr 08 2015 |
27273 |
480.66 |
| Apr 01 2015 |
19801 |
481.38 |
| Apr 01 2015 |
20977 |
505.31 |
| Apr 01 2015 |
28020 |
482.1 |
| Mar 25 2015 |
21941 |
510.71 |
| Mar 25 2015 |
20743 |
505.31 |
| Mar 25 2015 |
30411 |
506.66 |
| Mar 18 2015 |
20955 |
510.71 |
| Mar 18 2015 |
29840 |
510.71 |
| Mar 11 2015 |
21437 |
510.71 |
| Mar 11 2015 |
30635 |
510.71 |
| Mar 04 2015 |
21836 |
510.71 |
| Mar 04 2015 |
31011 |
510.71 |
| Feb 25 2015 |
21873 |
510.71 |
| Feb 25 2015 |
31019 |
510.71 |
| Feb 18 2015 |
22078 |
510.71 |
| Feb 18 2015 |
31127 |
510.71 |
