May 04 2024 |
614 |
542.28 |
May 04 2024 |
788 |
542.28 |
May 01 2024 |
615 |
542.28 |
May 01 2024 |
834 |
542.28 |
Apr 24 2024 |
1136 |
598.37 |
Apr 24 2024 |
952 |
584.77 |
Apr 24 2024 |
1959 |
588.17 |
Apr 17 2024 |
1152 |
598.37 |
Apr 17 2024 |
941 |
584.77 |
Apr 17 2024 |
2048 |
588.17 |
Apr 10 2024 |
1172 |
598.37 |
Apr 10 2024 |
940 |
584.77 |
Apr 10 2024 |
2036 |
588.17 |
Apr 03 2024 |
1149 |
598.37 |
Apr 03 2024 |
928 |
584.77 |
Apr 03 2024 |
2046 |
588.17 |
Mar 27 2024 |
1174 |
598.37 |
Mar 27 2024 |
929 |
584.77 |
Mar 27 2024 |
2076 |
588.17 |
Mar 21 2024 |
1158 |
598.37 |
Mar 21 2024 |
921 |
584.77 |
Mar 21 2024 |
2073 |
588.17 |
Mar 14 2024 |
1215 |
606.54 |
Mar 14 2024 |
905 |
584.77 |
Mar 14 2024 |
2070 |
593.48 |
Mar 07 2024 |
1215 |
606.54 |
Mar 07 2024 |
908 |
584.77 |
Mar 07 2024 |
2078 |
593.48 |
Feb 29 2024 |
1206 |
606.54 |
Feb 29 2024 |
902 |
584.77 |
Feb 29 2024 |
2094 |
593.48 |
Feb 22 2024 |
1212 |
606.54 |
Feb 22 2024 |
905 |
584.77 |
Feb 22 2024 |
2084 |
593.48 |
Feb 15 2024 |
1206 |
606.54 |
Feb 15 2024 |
902 |
584.77 |
Feb 15 2024 |
2073 |
593.48 |
Feb 08 2024 |
1189 |
606.54 |
Feb 08 2024 |
902 |
584.77 |
Feb 08 2024 |
1977 |
593.48 |
Feb 01 2024 |
1186 |
606.54 |
Feb 01 2024 |
901 |
584.77 |
Feb 01 2024 |
1982 |
593.48 |
Jan 25 2024 |
1176 |
606.54 |
Jan 25 2024 |
877 |
584.77 |
Jan 25 2024 |
1975 |
593.48 |
Jan 18 2024 |
1176 |
606.54 |
Jan 18 2024 |
875 |
584.77 |
Jan 18 2024 |
1974 |
593.48 |
Jan 11 2024 |
1176 |
606.54 |
Jan 11 2024 |
876 |
584.77 |
Jan 11 2024 |
1974 |
593.48 |
Jan 04 2024 |
1176 |
606.54 |
Jan 04 2024 |
875 |
584.77 |
Jan 04 2024 |
1970 |
593.48 |
Dec 28 2023 |
1176 |
606.54 |
Dec 28 2023 |
875 |
584.77 |
Dec 28 2023 |
1970 |
593.48 |
Dec 21 2023 |
1176 |
606.54 |
Dec 21 2023 |
875 |
584.77 |
Dec 21 2023 |
1970 |
593.48 |
Dec 14 2023 |
1176 |
606.54 |
Dec 14 2023 |
875 |
584.77 |
Dec 14 2023 |
1970 |
593.48 |
Dec 07 2023 |
1176 |
606.54 |
Dec 07 2023 |
875 |
584.77 |
Dec 07 2023 |
1970 |
593.48 |
Nov 30 2023 |
1178 |
606.54 |
Nov 30 2023 |
876 |
584.77 |
Nov 30 2023 |
1967 |
593.48 |
Nov 23 2023 |
1160 |
606.54 |
Nov 23 2023 |
875 |
584.77 |
Nov 23 2023 |
1963 |
593.48 |
Nov 16 2023 |
1158 |
606.54 |
Nov 16 2023 |
874 |
584.77 |
Nov 16 2023 |
1962 |
593.48 |
Nov 09 2023 |
1162 |
606.54 |
Nov 09 2023 |
872 |
584.77 |
Nov 09 2023 |
1962 |
593.48 |
Nov 02 2023 |
1159 |
606.54 |
Nov 02 2023 |
872 |
584.77 |
Nov 02 2023 |
1962 |
593.48 |
Oct 26 2023 |
1156 |
606.54 |
Oct 26 2023 |
869 |
584.77 |
Oct 26 2023 |
1954 |
593.48 |
Oct 19 2023 |
1162 |
606.54 |
Oct 19 2023 |
868 |
584.77 |
Oct 19 2023 |
1912 |
593.48 |
Oct 12 2023 |
1143 |
606.54 |
Oct 12 2023 |
866 |
584.77 |
Oct 12 2023 |
1911 |
593.48 |
Oct 05 2023 |
1139 |
606.54 |
Oct 05 2023 |
868 |
584.77 |
Oct 05 2023 |
1911 |
593.48 |
Sep 28 2023 |
1135 |
606.54 |
Sep 28 2023 |
870 |
584.77 |
Sep 28 2023 |
1912 |
593.48 |
Sep 21 2023 |
1133 |
606.54 |
Sep 21 2023 |
866 |
584.77 |
Sep 21 2023 |
1905 |
593.48 |
Sep 14 2023 |
1133 |
606.54 |
Sep 14 2023 |
866 |
584.77 |
Sep 14 2023 |
1909 |
593.48 |
Sep 07 2023 |
1137 |
606.54 |
Sep 07 2023 |
877 |
584.77 |
Sep 07 2023 |
1914 |
593.48 |
Aug 31 2023 |
1109 |
606.54 |
Aug 31 2023 |
870 |
584.77 |
Aug 31 2023 |
1907 |
593.48 |
Aug 24 2023 |
1121 |
606.54 |
Aug 24 2023 |
871 |
584.77 |
Aug 24 2023 |
1881 |
593.48 |
Aug 17 2023 |
1120 |
606.54 |
Aug 17 2023 |
900 |
584.77 |
Aug 17 2023 |
1891 |
593.48 |
Aug 10 2023 |
1122 |
606.54 |
Aug 10 2023 |
932 |
584.77 |
Aug 10 2023 |
1896 |
593.48 |
Aug 03 2023 |
1135 |
606.54 |
Aug 03 2023 |
930 |
584.77 |
Aug 03 2023 |
1899 |
593.48 |
Jul 27 2023 |
1144 |
606.54 |
Jul 27 2023 |
959 |
584.77 |
Jul 27 2023 |
1896 |
593.48 |
Jul 20 2023 |
1017 |
627.66 |
Jul 20 2023 |
949 |
584.77 |
Jul 20 2023 |
1884 |
593.48 |
Jul 13 2023 |
1020 |
627.66 |
Jul 13 2023 |
947 |
584.77 |
Jul 13 2023 |
1914 |
593.48 |
Jul 06 2023 |
1024 |
627.66 |
Jul 06 2023 |
936 |
584.77 |
Jul 06 2023 |
1925 |
593.48 |
Jun 29 2023 |
1030 |
627.66 |
Jun 29 2023 |
937 |
584.77 |
Jun 29 2023 |
1923 |
593.48 |
Jun 22 2023 |
1032 |
627.66 |
Jun 22 2023 |
924 |
584.77 |
Jun 22 2023 |
1938 |
593.48 |
Jun 15 2023 |
1027 |
627.66 |
Jun 15 2023 |
942 |
584.77 |
Jun 15 2023 |
1937 |
593.48 |
Jun 08 2023 |
1034 |
627.66 |
Jun 08 2023 |
940 |
584.77 |
Jun 08 2023 |
1939 |
593.48 |
Jun 01 2023 |
1049 |
627.66 |
Jun 01 2023 |
933 |
584.77 |
Jun 01 2023 |
1937 |
593.48 |
May 25 2023 |
1027 |
627.66 |
May 25 2023 |
935 |
584.77 |
May 25 2023 |
1922 |
593.48 |
May 18 2023 |
1031 |
627.66 |
May 18 2023 |
907 |
584.77 |
May 18 2023 |
1914 |
593.48 |
May 11 2023 |
1016 |
627.66 |
May 11 2023 |
845 |
574.49 |
May 11 2023 |
1971 |
606.39 |
May 04 2023 |
972 |
627.66 |
May 04 2023 |
845 |
574.49 |
May 04 2023 |
1931 |
606.39 |
Apr 27 2023 |
932 |
627.66 |
Apr 27 2023 |
834 |
574.49 |
Apr 27 2023 |
1890 |
606.39 |
Apr 20 2023 |
927 |
627.66 |
Apr 20 2023 |
838 |
574.49 |
Apr 20 2023 |
1876 |
606.39 |
Apr 13 2023 |
891 |
620.74 |
Apr 13 2023 |
1948 |
620.74 |
Apr 06 2023 |
896 |
620.74 |
Apr 06 2023 |
1949 |
620.74 |
Mar 30 2023 |
887 |
620.74 |
Mar 30 2023 |
1944 |
620.74 |
Mar 23 2023 |
874 |
620.74 |
Mar 23 2023 |
1926 |
620.74 |
Mar 16 2023 |
863 |
620.74 |
Mar 16 2023 |
1917 |
620.74 |
Mar 09 2023 |
815 |
620.74 |
Mar 09 2023 |
1886 |
620.74 |
Mar 02 2023 |
812 |
620.74 |
Mar 02 2023 |
1868 |
620.74 |
Feb 23 2023 |
813 |
620.74 |
Feb 23 2023 |
1869 |
620.74 |
Feb 16 2023 |
797 |
620.74 |
Feb 16 2023 |
1844 |
620.74 |
Feb 09 2023 |
795 |
620.74 |
Feb 09 2023 |
1842 |
620.74 |
Feb 02 2023 |
794 |
620.74 |
Feb 02 2023 |
1837 |
620.74 |
Jan 26 2023 |
796 |
620.74 |
Jan 26 2023 |
1837 |
620.74 |
Jan 19 2023 |
796 |
620.74 |
Jan 19 2023 |
1833 |
620.74 |
Jan 12 2023 |
796 |
620.74 |
Jan 12 2023 |
1833 |
620.74 |
Jan 05 2023 |
796 |
620.74 |
Jan 05 2023 |
1833 |
620.74 |
Dec 29 2022 |
796 |
620.74 |
Dec 29 2022 |
1833 |
620.74 |
Dec 22 2022 |
796 |
620.74 |
Dec 22 2022 |
1833 |
620.74 |
Dec 15 2022 |
791 |
620.74 |
Dec 15 2022 |
1828 |
620.74 |
Dec 08 2022 |
791 |
620.74 |
Dec 08 2022 |
1827 |
620.74 |
Dec 01 2022 |
791 |
620.74 |
Dec 01 2022 |
1827 |
620.74 |
Nov 24 2022 |
791 |
620.74 |
Nov 24 2022 |
1827 |
620.74 |
Nov 17 2022 |
786 |
620.74 |
Nov 17 2022 |
1820 |
620.74 |
Nov 10 2022 |
786 |
620.74 |
Nov 10 2022 |
1820 |
620.74 |
Nov 03 2022 |
786 |
620.74 |
Nov 03 2022 |
1817 |
620.74 |
Oct 27 2022 |
786 |
620.74 |
Oct 27 2022 |
1814 |
620.74 |
Oct 20 2022 |
786 |
620.74 |
Oct 20 2022 |
1814 |
620.74 |
Oct 13 2022 |
787 |
620.74 |
Oct 13 2022 |
1818 |
620.74 |
Oct 06 2022 |
787 |
620.74 |
Oct 06 2022 |
1818 |
620.74 |
Sep 29 2022 |
787 |
620.74 |
Sep 29 2022 |
1818 |
620.74 |
Sep 22 2022 |
784 |
620.74 |
Sep 22 2022 |
1814 |
620.74 |
Sep 15 2022 |
783 |
620.74 |
Sep 15 2022 |
1812 |
620.74 |
Sep 08 2022 |
783 |
620.74 |
Sep 08 2022 |
1800 |
620.74 |
Sep 01 2022 |
775 |
620.74 |
Sep 01 2022 |
1776 |
620.74 |
Aug 25 2022 |
768 |
620.74 |
Aug 25 2022 |
1758 |
620.74 |
Aug 18 2022 |
759 |
620.74 |
Aug 18 2022 |
1752 |
620.74 |
Aug 11 2022 |
761 |
620.74 |
Aug 11 2022 |
1746 |
620.74 |
Aug 04 2022 |
754 |
620.74 |
Aug 04 2022 |
1742 |
620.74 |
Jul 28 2022 |
745 |
620.74 |
Jul 28 2022 |
1720 |
620.74 |
Jul 21 2022 |
695 |
599.68 |
Jul 21 2022 |
1588 |
599.68 |
Jul 14 2022 |
694 |
599.68 |
Jul 14 2022 |
1581 |
599.68 |
Jul 07 2022 |
673 |
599.68 |
Jul 07 2022 |
1564 |
599.68 |
Jun 30 2022 |
668 |
599.68 |
Jun 30 2022 |
1556 |
599.68 |
Jun 23 2022 |
666 |
599.68 |
Jun 23 2022 |
1540 |
599.68 |
Jun 16 2022 |
657 |
599.68 |
Jun 16 2022 |
1489 |
599.68 |
Jun 09 2022 |
640 |
599.68 |
Jun 09 2022 |
1455 |
599.68 |
Jun 02 2022 |
655 |
613.98 |
Jun 02 2022 |
1474 |
613.98 |
May 26 2022 |
645 |
613.98 |
May 26 2022 |
1450 |
613.98 |
May 19 2022 |
614 |
613.98 |
May 19 2022 |
1407 |
613.98 |
May 12 2022 |
614 |
613.98 |
May 12 2022 |
1390 |
613.98 |
May 05 2022 |
582 |
613.98 |
May 05 2022 |
1348 |
613.98 |
Apr 28 2022 |
546 |
613.98 |
Apr 28 2022 |
1296 |
613.98 |
Apr 21 2022 |
492 |
613.98 |
Apr 21 2022 |
1249 |
613.98 |
Apr 14 2022 |
440 |
613.98 |
Apr 14 2022 |
1211 |
613.98 |
Apr 07 2022 |
424 |
613.98 |
Apr 07 2022 |
1194 |
613.98 |
Mar 31 2022 |
415 |
613.98 |
Mar 31 2022 |
1178 |
613.98 |
Mar 24 2022 |
368 |
613.8 |
Mar 24 2022 |
1143 |
613.8 |
Mar 17 2022 |
367 |
613.8 |
Mar 17 2022 |
1135 |
613.8 |
Mar 10 2022 |
325 |
613.8 |
Mar 10 2022 |
1082 |
613.8 |
Mar 03 2022 |
347 |
613.8 |
Mar 03 2022 |
1109 |
613.8 |
Feb 24 2022 |
357 |
613.8 |
Feb 24 2022 |
1091 |
613.8 |
Feb 17 2022 |
390 |
609.83 |
Feb 17 2022 |
1083 |
609.83 |
Feb 10 2022 |
416 |
609.83 |
Feb 10 2022 |
1147 |
609.83 |
Feb 03 2022 |
422 |
609.83 |
Feb 03 2022 |
1155 |
609.83 |
Jan 27 2022 |
429 |
609.83 |
Jan 27 2022 |
1158 |
609.83 |
Jan 20 2022 |
431 |
609.83 |
Jan 20 2022 |
1163 |
609.83 |
Jan 13 2022 |
431 |
609.83 |
Jan 13 2022 |
1165 |
609.83 |
Jan 06 2022 |
431 |
609.83 |
Jan 06 2022 |
1165 |
609.83 |
Dec 30 2021 |
432 |
609.83 |
Dec 30 2021 |
1169 |
609.83 |
Dec 23 2021 |
432 |
609.83 |
Dec 23 2021 |
1169 |
609.83 |
Dec 16 2021 |
432 |
609.83 |
Dec 16 2021 |
1169 |
609.83 |
Dec 09 2021 |
432 |
609.83 |
Dec 09 2021 |
1169 |
609.83 |
Dec 02 2021 |
432 |
609.83 |
Dec 02 2021 |
1169 |
609.83 |
Nov 25 2021 |
432 |
609.83 |
Nov 25 2021 |
1169 |
609.83 |
Nov 18 2021 |
432 |
609.83 |
Nov 18 2021 |
1169 |
609.83 |
Nov 11 2021 |
432 |
609.83 |
Nov 11 2021 |
1169 |
609.83 |
Nov 04 2021 |
432 |
609.83 |
Nov 04 2021 |
1171 |
609.83 |
Oct 28 2021 |
432 |
609.83 |
Oct 28 2021 |
1171 |
609.83 |
Oct 21 2021 |
432 |
609.83 |
Oct 21 2021 |
1172 |
609.83 |
Oct 14 2021 |
438 |
609.83 |
Oct 14 2021 |
1176 |
609.83 |
Oct 07 2021 |
438 |
609.83 |
Oct 07 2021 |
1176 |
609.83 |
Sep 30 2021 |
438 |
609.83 |
Sep 30 2021 |
1172 |
609.83 |
Sep 23 2021 |
436 |
609.83 |
Sep 23 2021 |
1151 |
609.83 |
Sep 16 2021 |
423 |
609.83 |
Sep 16 2021 |
1141 |
609.83 |
Sep 09 2021 |
430 |
609.83 |
Sep 09 2021 |
1142 |
609.83 |
Sep 02 2021 |
426 |
609.83 |
Sep 02 2021 |
1113 |
609.83 |
Aug 26 2021 |
423 |
609.83 |
Aug 26 2021 |
1176 |
609.83 |
Aug 19 2021 |
494 |
609.83 |
Aug 19 2021 |
1207 |
609.83 |
Aug 12 2021 |
482 |
595.1 |
Aug 12 2021 |
1165 |
595.1 |
Aug 05 2021 |
489 |
595.1 |
Aug 05 2021 |
1173 |
595.1 |
Jul 29 2021 |
495 |
595.1 |
Jul 29 2021 |
1196 |
595.1 |
Jul 22 2021 |
489 |
595.1 |
Jul 22 2021 |
1211 |
595.1 |
Jul 15 2021 |
501 |
595.1 |
Jul 15 2021 |
1238 |
595.1 |
Jul 08 2021 |
499 |
592.58 |
Jul 08 2021 |
785 |
583.55 |
Jul 08 2021 |
1249 |
590.77 |
Jul 01 2021 |
513 |
592.58 |
Jul 01 2021 |
784 |
583.55 |
Jul 01 2021 |
1295 |
590.77 |
Jun 24 2021 |
519 |
592.58 |
Jun 24 2021 |
767 |
583.55 |
Jun 24 2021 |
1319 |
590.77 |
Jun 17 2021 |
511 |
592.58 |
Jun 17 2021 |
770 |
583.55 |
Jun 17 2021 |
1318 |
590.77 |
Jun 10 2021 |
522 |
592.58 |
Jun 10 2021 |
800 |
583.55 |
Jun 10 2021 |
1299 |
590.77 |
Jun 03 2021 |
1330 |
590.77 |
May 27 2021 |
542 |
592.58 |
May 27 2021 |
797 |
583.55 |
May 27 2021 |
1323 |
590.77 |
May 07 2021 |
25236 |
588.98 |
Apr 30 2021 |
3495 |
595.1 |
Apr 30 2021 |
6380 |
595.1 |
Apr 23 2021 |
3014 |
595.1 |
Apr 23 2021 |
5825 |
595.1 |
Apr 16 2021 |
2509 |
592.65 |
Apr 16 2021 |
5299 |
592.65 |
Apr 09 2021 |
2336 |
592.65 |
Apr 09 2021 |
4574 |
592.65 |
Apr 02 2021 |
2292 |
592.65 |
Apr 02 2021 |
4526 |
592.65 |
Mar 26 2021 |
2089 |
592.65 |
Mar 26 2021 |
4258 |
592.65 |
Mar 19 2021 |
2015 |
592.65 |
Mar 19 2021 |
3914 |
592.65 |
Mar 12 2021 |
1838 |
592.65 |
Mar 12 2021 |
3628 |
592.65 |
Mar 05 2021 |
3249 |
592.65 |
Mar 05 2021 |
5791 |
592.65 |
Feb 26 2021 |
3951 |
592.65 |
Feb 26 2021 |
6815 |
592.65 |
Feb 19 2021 |
5038 |
592.65 |
Feb 19 2021 |
7722 |
592.65 |
Feb 12 2021 |
5493 |
592.65 |
Feb 12 2021 |
8206 |
592.65 |
Feb 05 2021 |
5852 |
592.65 |
Feb 05 2021 |
8723 |
592.65 |
Jan 29 2021 |
6043 |
592.65 |
Jan 29 2021 |
8982 |
592.65 |
Jan 22 2021 |
6211 |
592.65 |
Jan 22 2021 |
9178 |
592.65 |
Jan 15 2021 |
6211 |
592.65 |
Jan 15 2021 |
9371 |
592.65 |
Jan 08 2021 |
6211 |
592.65 |
Jan 08 2021 |
9337 |
592.65 |
Jan 01 2021 |
6211 |
592.65 |
Jan 01 2021 |
9298 |
592.65 |
Dec 25 2020 |
6211 |
592.65 |
Dec 25 2020 |
9298 |
592.65 |
Dec 18 2020 |
6211 |
592.65 |
Dec 18 2020 |
9298 |
592.65 |
Dec 11 2020 |
6211 |
592.65 |
Dec 11 2020 |
9279 |
592.65 |
Dec 04 2020 |
6211 |
592.65 |
Dec 04 2020 |
9241 |
592.65 |
Nov 27 2020 |
6211 |
592.65 |
Nov 27 2020 |
9241 |
592.65 |
Nov 20 2020 |
6211 |
592.65 |
Nov 20 2020 |
9241 |
592.65 |
Nov 13 2020 |
6211 |
592.65 |
Nov 13 2020 |
9241 |
592.65 |
Nov 06 2020 |
6211 |
592.65 |
Nov 06 2020 |
9362 |
592.65 |
Oct 30 2020 |
6194 |
592.65 |
Oct 30 2020 |
9270 |
592.65 |
Oct 23 2020 |
5954 |
592.65 |
Oct 23 2020 |
9142 |
592.65 |
Oct 16 2020 |
6037 |
592.65 |
Oct 16 2020 |
9180 |
592.65 |
Oct 09 2020 |
6023 |
592.65 |
Oct 09 2020 |
9130 |
592.65 |
Oct 02 2020 |
5967 |
592.65 |
Oct 02 2020 |
8789 |
592.65 |
Sep 25 2020 |
5876 |
592.65 |
Sep 25 2020 |
8839 |
592.65 |
Sep 18 2020 |
5920 |
592.65 |
Sep 18 2020 |
8894 |
592.65 |
Sep 11 2020 |
5740 |
592.65 |
Sep 11 2020 |
8612 |
592.65 |
Sep 04 2020 |
6542 |
592.65 |
Sep 04 2020 |
9668 |
592.65 |
Aug 28 2020 |
6982 |
592.65 |
Aug 28 2020 |
10320 |
592.65 |
Aug 21 2020 |
7494 |
592.65 |
Aug 21 2020 |
11169 |
592.65 |
Aug 14 2020 |
7843 |
592.65 |
Aug 14 2020 |
11780 |
592.65 |
Aug 07 2020 |
8466 |
592.65 |
Aug 07 2020 |
12657 |
592.65 |
Jul 10 2020 |
3892 |
600 |
Jul 10 2020 |
10058 |
572.86 |
Jul 10 2020 |
11221 |
583.55 |
Jul 10 2020 |
15770 |
578.2 |
Jul 03 2020 |
3997 |
600 |
Jul 03 2020 |
10332 |
572.86 |
Jul 03 2020 |
11490 |
583.55 |
Jul 03 2020 |
16090 |
578.2 |
Jun 26 2020 |
4269 |
600 |
Jun 26 2020 |
10753 |
572.86 |
Jun 26 2020 |
12213 |
583.55 |
Jun 26 2020 |
16822 |
578.2 |
Jun 19 2020 |
4421 |
600 |
Jun 19 2020 |
11048 |
572.86 |
Jun 19 2020 |
12590 |
583.55 |
Jun 19 2020 |
17441 |
578.2 |
Jun 12 2020 |
4619 |
600 |
Jun 12 2020 |
11688 |
572.86 |
Jun 12 2020 |
13121 |
583.55 |
Jun 12 2020 |
18157 |
578.2 |
Jun 05 2020 |
4842 |
600 |
Jun 05 2020 |
11969 |
572.86 |
Jun 05 2020 |
13776 |
583.55 |
Jun 05 2020 |
18797 |
578.2 |
May 29 2020 |
5202 |
600 |
May 29 2020 |
12336 |
572.86 |
May 29 2020 |
14285 |
583.55 |
May 29 2020 |
19378 |
578.2 |
May 22 2020 |
5424 |
600 |
May 22 2020 |
12675 |
572.86 |
May 22 2020 |
14845 |
583.55 |
May 22 2020 |
19932 |
578.2 |
May 15 2020 |
6204 |
600 |
May 15 2020 |
13348 |
572.86 |
May 15 2020 |
15169 |
583.55 |
May 15 2020 |
20539 |
578.2 |
May 08 2020 |
6411 |
600 |
May 08 2020 |
13727 |
572.86 |
May 08 2020 |
15528 |
583.55 |
May 08 2020 |
21063 |
578.2 |
May 01 2020 |
6986 |
600 |
May 01 2020 |
14390 |
572.86 |
May 01 2020 |
16287 |
583.55 |
May 01 2020 |
21960 |
578.2 |
Apr 24 2020 |
7136 |
600 |
Apr 24 2020 |
15041 |
572.86 |
Apr 24 2020 |
16890 |
583.55 |
Apr 24 2020 |
23492 |
578.2 |
Apr 17 2020 |
7143 |
600 |
Apr 17 2020 |
15555 |
572.86 |
Apr 17 2020 |
17021 |
583.55 |
Apr 17 2020 |
23969 |
578.2 |
Apr 10 2020 |
7369 |
600 |
Apr 10 2020 |
16063 |
572.86 |
Apr 10 2020 |
17437 |
583.55 |
Apr 10 2020 |
24549 |
578.2 |
Apr 03 2020 |
7801 |
600 |
Apr 03 2020 |
16672 |
572.86 |
Apr 03 2020 |
17839 |
583.55 |
Apr 03 2020 |
25134 |
578.2 |
Mar 27 2020 |
8323 |
600 |
Mar 27 2020 |
17317 |
572.86 |
Mar 27 2020 |
18264 |
583.55 |
Mar 27 2020 |
25799 |
578.2 |
Mar 20 2020 |
8494 |
600 |
Mar 20 2020 |
17671 |
572.86 |
Mar 20 2020 |
18549 |
583.55 |
Mar 20 2020 |
26140 |
578.2 |
Mar 13 2020 |
8316 |
600 |
Mar 13 2020 |
18027 |
572.86 |
Mar 13 2020 |
18711 |
583.55 |
Mar 13 2020 |
26492 |
578.2 |
Mar 06 2020 |
8403 |
600 |
Mar 06 2020 |
19299 |
598.89 |
Mar 06 2020 |
18868 |
583.55 |
Mar 06 2020 |
27488 |
593.77 |
Feb 28 2020 |
8745 |
600 |
Feb 28 2020 |
19311 |
598.89 |
Feb 28 2020 |
18870 |
583.55 |
Feb 28 2020 |
27481 |
593.77 |
Feb 21 2020 |
8327 |
600 |
Feb 21 2020 |
19049 |
598.89 |
Feb 21 2020 |
18675 |
583.55 |
Feb 21 2020 |
27247 |
593.77 |
Feb 14 2020 |
8468 |
600 |
Feb 14 2020 |
19117 |
598.89 |
Feb 14 2020 |
18730 |
583.55 |
Feb 14 2020 |
27303 |
593.77 |
Feb 07 2020 |
8551 |
600 |
Feb 07 2020 |
19042 |
598.89 |
Feb 07 2020 |
18620 |
583.55 |
Feb 07 2020 |
27118 |
593.77 |
Jan 31 2020 |
8567 |
600 |
Jan 31 2020 |
19140 |
598.89 |
Jan 31 2020 |
18660 |
583.55 |
Jan 31 2020 |
27177 |
593.77 |
Jan 24 2020 |
8559 |
600 |
Jan 24 2020 |
19172 |
598.89 |
Jan 24 2020 |
18706 |
583.55 |
Jan 24 2020 |
27207 |
593.77 |
Jan 17 2020 |
8559 |
600 |
Jan 17 2020 |
19198 |
598.89 |
Jan 17 2020 |
18534 |
583.55 |
Jan 17 2020 |
27073 |
593.77 |
Jan 10 2020 |
8559 |
600 |
Jan 10 2020 |
19198 |
598.89 |
Jan 10 2020 |
18531 |
583.55 |
Jan 10 2020 |
27074 |
593.77 |
Jan 03 2020 |
8560 |
600 |
Jan 03 2020 |
19200 |
598.89 |
Jan 03 2020 |
18539 |
583.55 |
Jan 03 2020 |
27083 |
593.77 |
Dec 27 2019 |
8618 |
600 |
Dec 27 2019 |
19200 |
598.89 |
Dec 27 2019 |
18527 |
583.55 |
Dec 27 2019 |
27076 |
593.77 |
Dec 20 2019 |
8618 |
600 |
Dec 20 2019 |
19200 |
598.89 |
Dec 20 2019 |
18527 |
583.55 |
Dec 20 2019 |
27076 |
593.77 |
Dec 13 2019 |
8619 |
600 |
Dec 13 2019 |
19201 |
598.89 |
Dec 13 2019 |
18528 |
583.55 |
Dec 13 2019 |
27077 |
593.77 |
Dec 06 2019 |
8619 |
600 |
Dec 06 2019 |
19201 |
598.89 |
Dec 06 2019 |
18522 |
583.55 |
Dec 06 2019 |
27066 |
593.77 |
Nov 29 2019 |
8619 |
600 |
Nov 29 2019 |
19201 |
598.89 |
Nov 29 2019 |
18453 |
583.55 |
Nov 29 2019 |
27020 |
593.77 |
Nov 22 2019 |
8619 |
600 |
Nov 22 2019 |
19201 |
598.89 |
Nov 22 2019 |
18453 |
583.55 |
Nov 22 2019 |
27020 |
593.77 |
Nov 15 2019 |
8619 |
600 |
Nov 15 2019 |
19201 |
598.89 |
Nov 15 2019 |
18454 |
583.55 |
Nov 15 2019 |
27025 |
593.77 |
Nov 08 2019 |
8619 |
600 |
Nov 08 2019 |
19123 |
598.89 |
Nov 08 2019 |
18470 |
583.55 |
Nov 08 2019 |
26924 |
593.77 |
Nov 01 2019 |
8619 |
600 |
Nov 01 2019 |
18680 |
598.89 |
Nov 01 2019 |
18446 |
583.55 |
Nov 01 2019 |
26509 |
593.77 |
Oct 25 2019 |
8620 |
600 |
Oct 25 2019 |
18680 |
598.89 |
Oct 25 2019 |
18467 |
583.55 |
Oct 25 2019 |
26530 |
593.77 |
Oct 18 2019 |
8620 |
600 |
Oct 18 2019 |
18777 |
598.89 |
Oct 18 2019 |
18467 |
583.55 |
Oct 18 2019 |
26593 |
593.77 |
Oct 11 2019 |
8619 |
600 |
Oct 11 2019 |
18709 |
598.89 |
Oct 11 2019 |
18471 |
583.55 |
Oct 11 2019 |
26544 |
593.77 |
Oct 04 2019 |
8609 |
600 |
Oct 04 2019 |
18669 |
598.89 |
Oct 04 2019 |
18501 |
583.55 |
Oct 04 2019 |
26515 |
593.77 |
Sep 27 2019 |
8609 |
600 |
Sep 27 2019 |
18672 |
598.89 |
Sep 27 2019 |
18517 |
583.55 |
Sep 27 2019 |
26656 |
593.77 |
Sep 20 2019 |
8673 |
600 |
Sep 20 2019 |
18579 |
598.89 |
Sep 20 2019 |
18538 |
583.55 |
Sep 20 2019 |
26609 |
593.77 |
Sep 13 2019 |
8817 |
600 |
Sep 13 2019 |
18690 |
598.89 |
Sep 13 2019 |
18539 |
583.55 |
Sep 13 2019 |
26679 |
593.77 |
Sep 06 2019 |
8800 |
600 |
Sep 06 2019 |
19136 |
598.89 |
Sep 06 2019 |
18559 |
583.55 |
Sep 06 2019 |
27225 |
593.77 |
Aug 30 2019 |
8886 |
600 |
Aug 30 2019 |
19241 |
598.89 |
Aug 30 2019 |
18750 |
583.55 |
Aug 30 2019 |
27400 |
593.77 |
Aug 23 2019 |
9024 |
600 |
Aug 23 2019 |
19494 |
598.89 |
Aug 23 2019 |
18867 |
583.55 |
Aug 23 2019 |
27715 |
593.77 |
Aug 16 2019 |
8999 |
600 |
Aug 16 2019 |
19364 |
598.89 |
Aug 16 2019 |
18813 |
583.55 |
Aug 16 2019 |
27608 |
593.77 |
Aug 09 2019 |
9046 |
600 |
Aug 09 2019 |
19435 |
598.89 |
Aug 09 2019 |
18888 |
583.55 |
Aug 09 2019 |
27714 |
593.77 |
Aug 02 2019 |
9117 |
600 |
Aug 02 2019 |
19628 |
598.89 |
Aug 02 2019 |
19067 |
583.55 |
Aug 02 2019 |
27942 |
593.77 |
Jul 26 2019 |
9140 |
600 |
Jul 26 2019 |
19583 |
598.89 |
Jul 26 2019 |
19187 |
583.55 |
Jul 26 2019 |
28073 |
593.77 |
Jul 19 2019 |
9268 |
600 |
Jul 19 2019 |
19885 |
598.89 |
Jul 19 2019 |
19267 |
583.55 |
Jul 19 2019 |
28304 |
593.77 |
Jul 12 2019 |
20315 |
624.91 |
Jul 12 2019 |
29256 |
624.91 |
Jul 05 2019 |
20580 |
624.91 |
Jul 05 2019 |
29772 |
624.91 |
Jun 28 2019 |
20695 |
624.91 |
Jun 28 2019 |
30008 |
624.91 |
Jun 21 2019 |
20646 |
624.91 |
Jun 21 2019 |
29780 |
624.91 |
Jun 14 2019 |
20558 |
624.91 |
Jun 14 2019 |
29879 |
624.91 |
Jun 07 2019 |
8924 |
578.17 |
Jun 07 2019 |
19796 |
584.64 |
Jun 07 2019 |
19347 |
556.89 |
Jun 07 2019 |
28338 |
575.39 |
May 31 2019 |
9065 |
578.17 |
May 31 2019 |
19769 |
584.64 |
May 31 2019 |
19252 |
556.89 |
May 31 2019 |
28245 |
575.39 |
May 24 2019 |
8922 |
578.17 |
May 24 2019 |
19702 |
584.64 |
May 24 2019 |
19230 |
556.89 |
May 24 2019 |
28251 |
575.39 |
May 17 2019 |
9013 |
578.17 |
May 17 2019 |
19752 |
584.64 |
May 17 2019 |
19320 |
556.89 |
May 17 2019 |
28250 |
575.39 |
May 10 2019 |
8963 |
578.17 |
May 10 2019 |
19890 |
584.64 |
May 10 2019 |
19305 |
556.89 |
May 10 2019 |
28253 |
575.39 |
May 03 2019 |
9105 |
578.17 |
May 03 2019 |
19986 |
584.64 |
May 03 2019 |
19349 |
556.89 |
May 03 2019 |
28362 |
575.39 |
Apr 26 2019 |
9126 |
578.17 |
Apr 26 2019 |
20152 |
584.64 |
Apr 26 2019 |
19314 |
556.89 |
Apr 26 2019 |
27688 |
575.39 |
Apr 19 2019 |
9186 |
578.17 |
Apr 19 2019 |
20160 |
584.64 |
Apr 19 2019 |
19489 |
556.89 |
Apr 19 2019 |
27713 |
575.39 |
Apr 18 2019 |
9198 |
578.17 |
Apr 18 2019 |
20170 |
584.64 |
Apr 18 2019 |
19518 |
556.89 |
Apr 12 2019 |
9129 |
578.17 |
Apr 12 2019 |
20179 |
584.64 |
Apr 12 2019 |
19730 |
556.89 |
Apr 12 2019 |
27819 |
575.39 |
Apr 05 2019 |
9047 |
578.17 |
Apr 05 2019 |
19418 |
584.64 |
Apr 05 2019 |
19319 |
556.89 |
Apr 05 2019 |
27092 |
575.39 |
Mar 29 2019 |
8661 |
578.17 |
Mar 29 2019 |
19241 |
584.64 |
Mar 29 2019 |
19088 |
556.89 |
Mar 29 2019 |
26839 |
575.39 |
Mar 22 2019 |
8806 |
578.17 |
Mar 22 2019 |
18801 |
584.64 |
Mar 22 2019 |
18737 |
556.89 |
Mar 22 2019 |
26442 |
575.39 |
Mar 15 2019 |
9186 |
578.17 |
Mar 15 2019 |
17155 |
544.37 |
Mar 15 2019 |
18602 |
556.89 |
Mar 15 2019 |
24668 |
550.63 |
Mar 08 2019 |
8820 |
578.17 |
Mar 08 2019 |
16859 |
544.37 |
Mar 08 2019 |
18444 |
556.89 |
Mar 08 2019 |
24303 |
550.63 |
Mar 01 2019 |
9044 |
578.17 |
Mar 01 2019 |
16978 |
544.37 |
Mar 01 2019 |
18473 |
556.89 |
Mar 01 2019 |
24419 |
550.63 |
Feb 22 2019 |
9069 |
578.17 |
Feb 22 2019 |
17068 |
544.37 |
Feb 22 2019 |
18492 |
556.89 |
Feb 22 2019 |
24509 |
550.63 |
Feb 15 2019 |
9047 |
578.17 |
Feb 15 2019 |
16899 |
544.37 |
Feb 15 2019 |
18433 |
556.89 |
Feb 15 2019 |
24253 |
550.63 |
Feb 08 2019 |
9249 |
578.17 |
Feb 08 2019 |
16843 |
544.37 |
Feb 08 2019 |
18201 |
556.89 |
Feb 08 2019 |
24015 |
550.63 |
Feb 01 2019 |
9272 |
578.17 |
Feb 01 2019 |
16845 |
544.37 |
Feb 01 2019 |
18224 |
556.89 |
Feb 01 2019 |
24007 |
550.63 |
Jan 25 2019 |
9272 |
578.17 |
Jan 25 2019 |
16884 |
544.37 |
Jan 25 2019 |
18218 |
556.89 |
Jan 25 2019 |
24046 |
550.63 |
Jan 18 2019 |
9314 |
578.17 |
Jan 18 2019 |
16956 |
544.37 |
Jan 18 2019 |
18244 |
556.89 |
Jan 18 2019 |
24088 |
550.63 |
Jan 11 2019 |
9314 |
578.17 |
Jan 11 2019 |
16956 |
544.37 |
Jan 11 2019 |
18215 |
556.89 |
Jan 11 2019 |
24060 |
550.63 |
Jan 04 2019 |
9314 |
578.17 |
Jan 04 2019 |
16957 |
544.37 |
Jan 04 2019 |
18234 |
556.89 |
Jan 04 2019 |
24072 |
550.63 |
Dec 28 2018 |
9308 |
578.17 |
Dec 28 2018 |
16957 |
544.37 |
Dec 28 2018 |
18234 |
556.89 |
Dec 28 2018 |
24072 |
550.63 |
Dec 21 2018 |
9308 |
578.17 |
Dec 21 2018 |
16957 |
544.37 |
Dec 21 2018 |
18234 |
556.89 |
Dec 21 2018 |
24072 |
550.63 |
Dec 14 2018 |
9308 |
578.17 |
Dec 14 2018 |
16957 |
544.37 |
Dec 14 2018 |
18234 |
556.89 |
Dec 14 2018 |
24072 |
550.63 |
Dec 07 2018 |
9266 |
578.17 |
Dec 07 2018 |
16957 |
544.37 |
Dec 07 2018 |
18220 |
556.89 |
Dec 07 2018 |
24062 |
550.63 |
Nov 30 2018 |
9266 |
578.17 |
Nov 30 2018 |
16957 |
544.37 |
Nov 30 2018 |
18220 |
556.89 |
Nov 30 2018 |
24062 |
550.63 |
Nov 23 2018 |
9273 |
578.17 |
Nov 23 2018 |
16957 |
544.37 |
Nov 23 2018 |
18220 |
556.89 |
Nov 23 2018 |
24062 |
550.63 |
Nov 16 2018 |
9273 |
578.17 |
Nov 16 2018 |
16957 |
544.37 |
Nov 16 2018 |
18220 |
556.89 |
Nov 16 2018 |
24062 |
550.63 |
Nov 09 2018 |
9273 |
578.17 |
Nov 09 2018 |
16958 |
544.37 |
Nov 09 2018 |
18220 |
556.89 |
Nov 09 2018 |
24063 |
550.63 |
Nov 02 2018 |
9273 |
578.17 |
Nov 02 2018 |
16958 |
544.37 |
Nov 02 2018 |
18220 |
556.89 |
Nov 02 2018 |
24026 |
550.63 |
Oct 26 2018 |
9273 |
578.17 |
Oct 26 2018 |
16948 |
544.37 |
Oct 26 2018 |
18220 |
556.89 |
Oct 26 2018 |
24016 |
550.63 |
Oct 19 2018 |
9273 |
578.17 |
Oct 19 2018 |
16979 |
544.37 |
Oct 19 2018 |
18220 |
556.89 |
Oct 19 2018 |
24053 |
550.63 |
Oct 12 2018 |
9250 |
578.17 |
Oct 12 2018 |
16904 |
544.37 |
Oct 12 2018 |
18192 |
556.89 |
Oct 12 2018 |
23987 |
550.63 |
Oct 05 2018 |
9250 |
578.17 |
Oct 05 2018 |
16925 |
544.37 |
Oct 05 2018 |
18139 |
556.89 |
Oct 05 2018 |
24109 |
550.63 |
Sep 28 2018 |
9255 |
578.17 |
Sep 28 2018 |
16525 |
544.37 |
Sep 28 2018 |
18148 |
556.89 |
Sep 28 2018 |
23542 |
550.63 |
Sep 21 2018 |
9151 |
578.17 |
Sep 21 2018 |
16479 |
544.37 |
Sep 21 2018 |
18092 |
556.89 |
Sep 21 2018 |
23485 |
550.63 |
Sep 14 2018 |
9364 |
578.17 |
Sep 14 2018 |
16549 |
544.37 |
Sep 14 2018 |
18173 |
556.89 |
Sep 14 2018 |
23554 |
550.63 |
Sep 07 2018 |
9420 |
578.17 |
Sep 07 2018 |
16860 |
544.37 |
Sep 07 2018 |
18316 |
556.89 |
Sep 07 2018 |
23996 |
550.63 |
Aug 31 2018 |
9514 |
578.17 |
Aug 31 2018 |
16901 |
544.37 |
Aug 31 2018 |
18399 |
556.89 |
Aug 31 2018 |
24071 |
550.63 |
Aug 24 2018 |
9630 |
578.17 |
Aug 24 2018 |
16962 |
544.37 |
Aug 24 2018 |
18218 |
556.89 |
Aug 24 2018 |
24034 |
550.63 |
Aug 17 2018 |
9607 |
578.17 |
Aug 17 2018 |
16887 |
544.37 |
Aug 17 2018 |
17887 |
545.23 |
Aug 17 2018 |
23922 |
544.94 |
Aug 10 2018 |
9587 |
578.17 |
Aug 10 2018 |
16880 |
544.37 |
Aug 10 2018 |
17868 |
545.23 |
Aug 10 2018 |
24018 |
544.94 |
Aug 03 2018 |
9658 |
578.17 |
Aug 03 2018 |
17103 |
544.37 |
Aug 03 2018 |
18034 |
545.23 |
Aug 03 2018 |
24230 |
544.94 |
Jul 27 2018 |
9772 |
578.17 |
Jul 27 2018 |
17321 |
544.37 |
Jul 27 2018 |
18091 |
545.23 |
Jul 27 2018 |
24329 |
544.94 |
Jul 20 2018 |
9944 |
578.17 |
Jul 20 2018 |
17276 |
544.37 |
Jul 20 2018 |
18312 |
545.23 |
Jul 20 2018 |
24606 |
544.94 |
Jul 13 2018 |
10050 |
578.17 |
Jul 13 2018 |
17531 |
544.37 |
Jul 13 2018 |
18083 |
545.23 |
Jul 13 2018 |
24396 |
544.94 |
Jul 06 2018 |
9564 |
550.77 |
Jul 06 2018 |
17370 |
544.09 |
Jul 06 2018 |
18378 |
549.59 |
Jul 06 2018 |
24421 |
547.39 |
Jun 29 2018 |
9525 |
550.77 |
Jun 29 2018 |
17381 |
544.09 |
Jun 29 2018 |
18318 |
549.59 |
Jun 29 2018 |
24359 |
547.39 |
Jun 22 2018 |
9610 |
550.77 |
Jun 22 2018 |
17669 |
544.09 |
Jun 22 2018 |
18668 |
549.59 |
Jun 22 2018 |
24742 |
547.39 |
Jun 15 2018 |
9626 |
550.77 |
Jun 15 2018 |
17788 |
544.09 |
Jun 15 2018 |
18517 |
549.59 |
Jun 15 2018 |
24757 |
547.39 |
Jun 08 2018 |
9052 |
523.36 |
Jun 08 2018 |
17867 |
543.81 |
Jun 08 2018 |
18608 |
547.3 |
Jun 08 2018 |
24880 |
546.42 |
Jun 01 2018 |
9000 |
523.36 |
Jun 01 2018 |
18274 |
543.81 |
Jun 01 2018 |
18777 |
547.3 |
Jun 01 2018 |
25254 |
546.42 |
May 25 2018 |
9430 |
538.89 |
May 25 2018 |
18334 |
543.81 |
May 25 2018 |
18826 |
547.3 |
May 25 2018 |
25461 |
546.42 |
May 18 2018 |
9319 |
538.89 |
May 18 2018 |
18494 |
543.81 |
May 18 2018 |
18835 |
547.3 |
May 18 2018 |
25544 |
546.42 |
May 11 2018 |
9265 |
538.89 |
May 11 2018 |
20060 |
577.51 |
May 11 2018 |
18732 |
547.3 |
May 11 2018 |
26605 |
559.38 |
May 04 2018 |
9328 |
538.89 |
May 04 2018 |
20454 |
577.51 |
May 04 2018 |
18954 |
547.3 |
May 04 2018 |
26849 |
559.38 |
Apr 27 2018 |
9424 |
538.89 |
Apr 27 2018 |
20268 |
577.51 |
Apr 27 2018 |
19048 |
547.3 |
Apr 27 2018 |
26720 |
559.38 |
Apr 20 2018 |
9359 |
538.89 |
Apr 20 2018 |
20558 |
583.59 |
Apr 20 2018 |
19206 |
547.3 |
Apr 20 2018 |
26714 |
556.29 |
Apr 13 2018 |
9166 |
538.89 |
Apr 13 2018 |
20350 |
583.59 |
Apr 13 2018 |
19175 |
547.3 |
Apr 13 2018 |
26595 |
556.29 |
Apr 06 2018 |
9208 |
538.89 |
Apr 06 2018 |
20804 |
583.59 |
Apr 06 2018 |
19068 |
547.3 |
Apr 06 2018 |
26717 |
556.29 |
Mar 30 2018 |
9157 |
538.89 |
Mar 30 2018 |
21299 |
583.59 |
Mar 30 2018 |
19203 |
547.3 |
Mar 30 2018 |
27093 |
556.29 |
Mar 23 2018 |
8978 |
538.89 |
Mar 23 2018 |
21501 |
583.59 |
Mar 23 2018 |
19208 |
547.3 |
Mar 23 2018 |
27286 |
556.29 |
Mar 16 2018 |
8851 |
538.89 |
Mar 16 2018 |
21295 |
583.59 |
Mar 16 2018 |
19273 |
547.3 |
Mar 16 2018 |
27250 |
556.29 |
Mar 09 2018 |
8772 |
538.89 |
Mar 09 2018 |
21132 |
583.59 |
Mar 09 2018 |
19120 |
547.3 |
Mar 09 2018 |
27188 |
556.29 |
Mar 02 2018 |
9099 |
538.89 |
Mar 02 2018 |
21238 |
583.59 |
Mar 02 2018 |
19329 |
547.3 |
Mar 02 2018 |
27506 |
556.29 |
Feb 23 2018 |
9291 |
538.89 |
Feb 23 2018 |
21595 |
587.69 |
Feb 23 2018 |
19526 |
547.3 |
Feb 23 2018 |
27725 |
556.29 |
Feb 16 2018 |
9243 |
538.89 |
Feb 16 2018 |
21293 |
576.56 |
Feb 16 2018 |
19465 |
547.3 |
Feb 16 2018 |
26717 |
543.55 |
Feb 09 2018 |
9238 |
538.89 |
Feb 09 2018 |
21032 |
576.56 |
Feb 09 2018 |
19487 |
547.3 |
Feb 09 2018 |
26402 |
543.55 |
Feb 02 2018 |
9323 |
538.89 |
Feb 02 2018 |
20894 |
576.56 |
Feb 02 2018 |
19441 |
547.3 |
Feb 02 2018 |
26296 |
543.55 |
Jan 26 2018 |
9323 |
538.89 |
Jan 26 2018 |
20993 |
576.56 |
Jan 26 2018 |
19476 |
547.3 |
Jan 26 2018 |
26360 |
543.55 |
Jan 19 2018 |
9323 |
538.89 |
Jan 19 2018 |
20984 |
576.56 |
Jan 19 2018 |
19484 |
547.3 |
Jan 19 2018 |
26358 |
543.55 |
Jan 12 2018 |
9263 |
538.89 |
Jan 12 2018 |
21022 |
576.56 |
Jan 12 2018 |
19465 |
547.3 |
Jan 12 2018 |
26364 |
543.55 |
Jan 05 2018 |
9263 |
538.89 |
Jan 05 2018 |
21022 |
576.56 |
Jan 05 2018 |
19498 |
547.3 |
Jan 05 2018 |
26388 |
543.55 |
Dec 29 2017 |
9326 |
538.89 |
Dec 29 2017 |
21022 |
576.56 |
Dec 29 2017 |
19499 |
547.3 |
Dec 29 2017 |
26388 |
543.55 |
Dec 22 2017 |
9326 |
538.89 |
Dec 22 2017 |
21022 |
576.56 |
Dec 22 2017 |
19501 |
547.3 |
Dec 22 2017 |
26390 |
543.55 |
Dec 15 2017 |
9326 |
538.89 |
Dec 15 2017 |
21022 |
576.56 |
Dec 15 2017 |
19485 |
547.3 |
Dec 15 2017 |
26379 |
543.55 |
Dec 08 2017 |
9326 |
538.89 |
Dec 08 2017 |
21022 |
576.56 |
Dec 08 2017 |
19485 |
547.3 |
Dec 08 2017 |
26379 |
543.55 |
Dec 01 2017 |
9322 |
538.89 |
Dec 01 2017 |
21022 |
576.56 |
Dec 01 2017 |
19485 |
547.3 |
Dec 01 2017 |
26379 |
543.55 |
Nov 24 2017 |
9322 |
538.89 |
Nov 24 2017 |
21022 |
576.56 |
Nov 24 2017 |
19485 |
547.3 |
Nov 24 2017 |
26379 |
543.55 |
Nov 17 2017 |
9322 |
538.89 |
Nov 17 2017 |
21023 |
576.56 |
Nov 17 2017 |
19485 |
547.3 |
Nov 17 2017 |
26380 |
543.55 |
Nov 10 2017 |
9322 |
538.89 |
Nov 10 2017 |
21066 |
576.56 |
Nov 10 2017 |
19485 |
547.3 |
Nov 10 2017 |
26402 |
543.55 |
Nov 03 2017 |
9322 |
538.89 |
Nov 03 2017 |
21066 |
576.56 |
Nov 03 2017 |
19486 |
547.3 |
Nov 03 2017 |
26403 |
543.55 |
Oct 27 2017 |
9322 |
538.89 |
Oct 27 2017 |
21076 |
576.56 |
Oct 27 2017 |
19486 |
547.3 |
Oct 27 2017 |
26433 |
543.55 |
Oct 20 2017 |
9274 |
538.89 |
Oct 20 2017 |
20954 |
576.56 |
Oct 20 2017 |
19514 |
547.3 |
Oct 20 2017 |
26358 |
543.55 |
Oct 13 2017 |
9306 |
538.89 |
Oct 13 2017 |
21012 |
576.56 |
Oct 13 2017 |
19514 |
547.3 |
Oct 13 2017 |
26401 |
543.55 |
Oct 06 2017 |
9306 |
538.89 |
Oct 06 2017 |
20995 |
576.56 |
Oct 06 2017 |
19501 |
547.3 |
Oct 06 2017 |
26392 |
543.55 |
Sep 29 2017 |
9315 |
538.89 |
Sep 29 2017 |
20993 |
576.56 |
Sep 29 2017 |
19523 |
547.3 |
Sep 29 2017 |
26304 |
543.55 |
Sep 22 2017 |
9299 |
538.89 |
Sep 22 2017 |
21322 |
576.56 |
Sep 22 2017 |
19506 |
547.3 |
Sep 22 2017 |
26577 |
543.55 |
Sep 15 2017 |
9111 |
538.89 |
Sep 15 2017 |
21282 |
576.56 |
Sep 15 2017 |
19601 |
547.3 |
Sep 15 2017 |
26636 |
543.55 |
Sep 08 2017 |
8810 |
538.89 |
Sep 08 2017 |
21203 |
576.56 |
Sep 08 2017 |
19610 |
547.3 |
Sep 08 2017 |
26757 |
543.55 |
Sep 01 2017 |
8936 |
538.89 |
Sep 01 2017 |
21254 |
576.56 |
Sep 01 2017 |
19888 |
547.3 |
Sep 01 2017 |
26876 |
543.55 |
Aug 25 2017 |
8865 |
538.89 |
Aug 25 2017 |
21630 |
576.56 |
Aug 25 2017 |
20293 |
554.16 |
Aug 25 2017 |
28201 |
555.99 |
Aug 18 2017 |
9193 |
538.89 |
Aug 18 2017 |
21703 |
576.56 |
Aug 18 2017 |
20327 |
554.16 |
Aug 18 2017 |
28339 |
555.99 |
Aug 11 2017 |
9097 |
538.89 |
Aug 11 2017 |
21788 |
576.56 |
Aug 11 2017 |
20257 |
554.16 |
Aug 11 2017 |
28379 |
555.99 |
Aug 04 2017 |
9244 |
538.89 |
Aug 04 2017 |
21892 |
576.56 |
Aug 04 2017 |
20435 |
554.16 |
Aug 04 2017 |
28674 |
555.99 |
Jul 28 2017 |
9726 |
559.26 |
Jul 28 2017 |
22055 |
576.56 |
Jul 28 2017 |
20513 |
554.16 |
Jul 28 2017 |
28873 |
555.99 |
Jul 21 2017 |
9809 |
559.26 |
Jul 21 2017 |
22039 |
576.56 |
Jul 21 2017 |
20629 |
554.16 |
Jul 21 2017 |
29015 |
555.99 |
Jul 14 2017 |
9853 |
559.26 |
Jul 14 2017 |
22166 |
576.56 |
Jul 14 2017 |
20771 |
554.16 |
Jul 14 2017 |
29156 |
555.99 |
Jul 07 2017 |
10244 |
577.2 |
Jul 07 2017 |
22562 |
584.75 |
Jul 07 2017 |
20586 |
550 |
Jul 07 2017 |
30690 |
577.8 |
Jun 30 2017 |
10206 |
577.2 |
Jun 30 2017 |
22599 |
584.75 |
Jun 30 2017 |
20719 |
550 |
Jun 30 2017 |
30786 |
577.8 |
Jun 23 2017 |
10325 |
577.2 |
Jun 23 2017 |
22854 |
584.75 |
Jun 23 2017 |
21832 |
550 |
Jun 23 2017 |
30966 |
577.8 |
Jun 16 2017 |
10236 |
577.2 |
Jun 16 2017 |
22858 |
584.75 |
Jun 16 2017 |
31299 |
584.75 |
Jun 09 2017 |
10228 |
577.2 |
Jun 09 2017 |
22760 |
584.75 |
Jun 09 2017 |
31207 |
584.75 |
Jun 02 2017 |
10227 |
577.2 |
Jun 02 2017 |
23240 |
584.75 |
Jun 02 2017 |
31648 |
584.75 |
May 26 2017 |
10436 |
600 |
May 26 2017 |
23301 |
584.75 |
May 26 2017 |
31809 |
584.75 |
May 19 2017 |
10834 |
600 |
May 19 2017 |
23937 |
584.75 |
May 19 2017 |
32235 |
584.75 |
May 12 2017 |
10975 |
600 |
May 12 2017 |
23713 |
575.93 |
May 12 2017 |
31895 |
575.93 |
May 05 2017 |
11188 |
600 |
May 05 2017 |
23662 |
575.93 |
May 05 2017 |
31805 |
575.93 |
Apr 28 2017 |
11203 |
600 |
Apr 28 2017 |
22948 |
566.03 |
Apr 28 2017 |
30793 |
566.03 |
Apr 21 2017 |
11366 |
600 |
Apr 21 2017 |
23306 |
566.03 |
Apr 21 2017 |
31134 |
566.03 |
Apr 14 2017 |
11594 |
600 |
Apr 14 2017 |
23589 |
566.03 |
Apr 14 2017 |
31118 |
566.03 |
Apr 07 2017 |
11673 |
600 |
Apr 07 2017 |
23373 |
566.03 |
Apr 07 2017 |
30818 |
566.03 |
Mar 31 2017 |
12147 |
600 |
Mar 31 2017 |
23379 |
566.03 |
Mar 31 2017 |
31017 |
566.03 |
Mar 24 2017 |
11810 |
600 |
Mar 24 2017 |
22903 |
566.03 |
Mar 24 2017 |
30500 |
566.03 |
Mar 17 2017 |
11993 |
600 |
Mar 17 2017 |
23236 |
566.03 |
Mar 17 2017 |
30697 |
566.03 |
Mar 10 2017 |
11796 |
600 |
Mar 10 2017 |
23189 |
566.03 |
Mar 10 2017 |
30675 |
566.03 |
Mar 03 2017 |
11917 |
600 |
Feb 24 2017 |
12075 |
600 |
Feb 17 2017 |
11937 |
600 |
Feb 10 2017 |
12146 |
600 |
Feb 03 2017 |
12104 |
600 |
Jan 27 2017 |
12083 |
600 |
Jan 20 2017 |
12113 |
600 |
Jan 13 2017 |
12113 |
600 |
Jan 06 2017 |
12113 |
600 |
Dec 30 2016 |
12112 |
600 |
Dec 23 2016 |
12112 |
600 |
Dec 16 2016 |
12112 |
600 |
Dec 09 2016 |
12117 |
600 |
Dec 02 2016 |
12117 |
600 |
Nov 25 2016 |
12106 |
600 |
Nov 18 2016 |
12106 |
600 |
Nov 11 2016 |
12106 |
600 |
Nov 04 2016 |
12106 |
600 |
Oct 28 2016 |
12100 |
600 |
Oct 21 2016 |
12100 |
600 |
Oct 14 2016 |
12108 |
600 |
Oct 07 2016 |
12106 |
600 |
Sep 30 2016 |
12159 |
600 |
Sep 23 2016 |
12122 |
600 |
Sep 16 2016 |
12120 |
600 |
Sep 09 2016 |
12269 |
600 |
Sep 02 2016 |
12468 |
600 |
Aug 26 2016 |
12082 |
600 |
Aug 19 2016 |
12306 |
600 |
Aug 12 2016 |
12660 |
600 |
Aug 12 2016 |
34810 |
600 |
Aug 05 2016 |
12764 |
600 |
Aug 05 2016 |
34958 |
600 |
May 11 2016 |
25382 |
599.63 |
May 11 2016 |
26808 |
634.82 |
May 11 2016 |
38332 |
617.22 |
May 04 2016 |
25240 |
599.63 |
May 04 2016 |
26665 |
634.82 |
May 04 2016 |
38185 |
617.22 |
Apr 27 2016 |
25496 |
599.63 |
Apr 27 2016 |
27103 |
634.82 |
Apr 27 2016 |
38704 |
617.22 |
Apr 20 2016 |
25320 |
599.63 |
Apr 20 2016 |
27174 |
634.82 |
Apr 20 2016 |
38657 |
617.22 |
Apr 13 2016 |
26007 |
599.63 |
Apr 13 2016 |
26919 |
634.82 |
Apr 13 2016 |
38693 |
617.22 |
Apr 06 2016 |
26665 |
599.63 |
Apr 06 2016 |
27190 |
634.82 |
Apr 06 2016 |
39228 |
617.22 |
Mar 30 2016 |
26465 |
599.63 |
Mar 30 2016 |
27051 |
634.82 |
Mar 30 2016 |
39013 |
617.22 |
Mar 23 2016 |
26831 |
599.63 |
Mar 23 2016 |
26961 |
634.82 |
Mar 23 2016 |
39122 |
617.22 |
Mar 16 2016 |
27040 |
599.63 |
Mar 16 2016 |
26963 |
634.82 |
Mar 16 2016 |
39208 |
617.22 |
Mar 09 2016 |
27137 |
599.63 |
Mar 09 2016 |
26765 |
634.82 |
Mar 09 2016 |
39185 |
617.22 |
Mar 02 2016 |
26665 |
599.63 |
Mar 02 2016 |
26670 |
634.82 |
Mar 02 2016 |
38696 |
617.22 |
Feb 24 2016 |
26569 |
599.63 |
Feb 24 2016 |
26523 |
634.82 |
Feb 24 2016 |
38494 |
617.22 |
Feb 17 2016 |
26898 |
599.63 |
Feb 17 2016 |
26667 |
634.82 |
Feb 17 2016 |
38878 |
617.22 |
Feb 10 2016 |
14633 |
625.27 |
Feb 10 2016 |
26651 |
599.63 |
Feb 10 2016 |
26515 |
634.82 |
Feb 10 2016 |
38708 |
619.9 |
Feb 03 2016 |
14657 |
625.27 |
Feb 03 2016 |
26608 |
599.63 |
Feb 03 2016 |
26503 |
634.82 |
Feb 03 2016 |
38661 |
619.9 |
Jan 27 2016 |
14657 |
625.27 |
Jan 27 2016 |
26654 |
599.63 |
Jan 27 2016 |
26384 |
634.82 |
Jan 27 2016 |
38576 |
619.9 |
Jan 20 2016 |
14686 |
625.27 |
Jan 20 2016 |
26668 |
599.63 |
Jan 20 2016 |
26447 |
634.82 |
Jan 20 2016 |
38597 |
619.9 |
Jan 13 2016 |
14686 |
625.27 |
Jan 13 2016 |
26708 |
599.63 |
Jan 13 2016 |
26507 |
634.82 |
Jan 13 2016 |
38657 |
619.9 |
Jan 06 2016 |
14686 |
625.27 |
Jan 06 2016 |
26708 |
599.63 |
Jan 06 2016 |
26533 |
634.82 |
Jan 06 2016 |
38677 |
619.9 |
Dec 30 2015 |
14702 |
625.27 |
Dec 30 2015 |
26708 |
599.63 |
Dec 30 2015 |
26521 |
634.82 |
Dec 30 2015 |
38658 |
619.9 |
Dec 23 2015 |
14702 |
625.27 |
Dec 23 2015 |
26703 |
599.63 |
Dec 23 2015 |
26520 |
634.82 |
Dec 23 2015 |
38655 |
619.9 |
Dec 16 2015 |
14702 |
625.27 |
Dec 16 2015 |
26704 |
599.63 |
Dec 16 2015 |
26520 |
634.82 |
Dec 16 2015 |
38656 |
619.9 |
Dec 09 2015 |
14702 |
625.27 |
Dec 09 2015 |
26705 |
599.63 |
Dec 09 2015 |
26531 |
634.82 |
Dec 09 2015 |
38663 |
619.9 |
Dec 02 2015 |
14703 |
625.27 |
Dec 02 2015 |
26707 |
599.63 |
Dec 02 2015 |
26533 |
634.82 |
Dec 02 2015 |
38665 |
619.9 |
Nov 25 2015 |
14703 |
625.27 |
Nov 25 2015 |
26707 |
599.63 |
Nov 25 2015 |
26534 |
634.82 |
Nov 25 2015 |
38667 |
619.9 |
Nov 18 2015 |
14703 |
625.27 |
Nov 18 2015 |
26706 |
599.63 |
Nov 18 2015 |
26534 |
634.82 |
Nov 18 2015 |
38666 |
619.9 |
Nov 11 2015 |
14703 |
625.27 |
Nov 11 2015 |
26672 |
599.63 |
Nov 11 2015 |
26534 |
634.82 |
Nov 11 2015 |
38644 |
619.9 |
Nov 04 2015 |
14703 |
625.27 |
Nov 04 2015 |
26672 |
599.63 |
Nov 04 2015 |
26534 |
634.82 |
Nov 04 2015 |
38644 |
619.9 |
Oct 28 2015 |
14652 |
625.27 |
Oct 28 2015 |
26675 |
599.63 |
Oct 28 2015 |
26497 |
634.82 |
Oct 28 2015 |
38583 |
619.9 |
Oct 21 2015 |
14620 |
625.27 |
Oct 21 2015 |
26571 |
599.63 |
Oct 21 2015 |
26532 |
634.82 |
Oct 21 2015 |
38535 |
619.9 |
Oct 14 2015 |
14621 |
625.27 |
Oct 14 2015 |
26554 |
599.63 |
Oct 14 2015 |
26397 |
634.82 |
Oct 14 2015 |
38393 |
619.9 |
Oct 07 2015 |
14638 |
625.27 |
Oct 07 2015 |
26596 |
599.63 |
Oct 07 2015 |
26312 |
634.82 |
Oct 07 2015 |
38391 |
619.9 |
Sep 30 2015 |
14677 |
625.27 |
Sep 30 2015 |
26616 |
599.63 |
Sep 30 2015 |
26313 |
634.82 |
Sep 30 2015 |
38423 |
619.9 |
Sep 23 2015 |
14489 |
625.27 |
Sep 23 2015 |
26745 |
599.63 |
Sep 23 2015 |
26277 |
634.82 |
Sep 23 2015 |
38433 |
619.9 |
Sep 16 2015 |
14405 |
625.27 |
Sep 16 2015 |
26475 |
599.63 |
Sep 16 2015 |
26227 |
634.82 |
Sep 16 2015 |
38216 |
619.9 |
Sep 09 2015 |
14273 |
625.27 |
Sep 09 2015 |
26423 |
599.63 |
Sep 09 2015 |
26153 |
634.82 |
Sep 09 2015 |
38134 |
619.9 |
Sep 02 2015 |
14147 |
625.27 |
Sep 02 2015 |
26565 |
599.63 |
Sep 02 2015 |
25905 |
634.82 |
Sep 02 2015 |
38081 |
619.9 |
Aug 26 2015 |
14416 |
625.27 |
Aug 26 2015 |
26754 |
599.63 |
Aug 26 2015 |
26159 |
634.82 |
Aug 26 2015 |
38264 |
619.9 |
Aug 19 2015 |
14331 |
625.27 |
Aug 19 2015 |
26991 |
599.63 |
Aug 19 2015 |
26259 |
634.82 |
Aug 19 2015 |
38563 |
619.9 |
Aug 12 2015 |
14459 |
625.27 |
Aug 12 2015 |
26969 |
599.63 |
Aug 12 2015 |
26421 |
634.82 |
Aug 12 2015 |
38752 |
619.9 |
Aug 05 2015 |
14313 |
625.27 |
Aug 05 2015 |
27020 |
599.63 |
Aug 05 2015 |
26286 |
634.82 |
Aug 05 2015 |
38664 |
619.9 |
Jul 29 2015 |
14146 |
625.27 |
Jul 29 2015 |
26961 |
599.63 |
Jul 29 2015 |
26508 |
634.82 |
Jul 29 2015 |
38920 |
619.9 |
Jul 22 2015 |
14291 |
625.27 |
Jul 22 2015 |
26894 |
599.63 |
Jul 22 2015 |
26415 |
634.82 |
Jul 22 2015 |
39013 |
619.9 |
Jul 15 2015 |
14515 |
625.27 |
Jul 15 2015 |
27251 |
599.63 |
Jul 15 2015 |
26544 |
634.82 |
Jul 15 2015 |
39268 |
619.9 |
Jul 08 2015 |
14545 |
625.27 |
Jul 08 2015 |
27337 |
599.63 |
Jul 08 2015 |
26580 |
634.82 |
Jul 08 2015 |
39383 |
619.9 |
Jul 01 2015 |
14749 |
625.27 |
Jul 01 2015 |
27515 |
599.63 |
Jul 01 2015 |
26746 |
634.82 |
Jul 01 2015 |
39569 |
619.9 |
Jun 24 2015 |
14690 |
625.27 |
Jun 24 2015 |
27520 |
599.63 |
Jun 24 2015 |
26825 |
634.82 |
Jun 24 2015 |
39656 |
619.9 |
Jun 17 2015 |
14482 |
625.27 |
Jun 17 2015 |
27289 |
599.63 |
Jun 17 2015 |
26905 |
634.82 |
Jun 17 2015 |
39557 |
619.9 |
Jun 10 2015 |
14647 |
625.27 |
Jun 10 2015 |
27620 |
599.63 |
Jun 10 2015 |
26908 |
634.82 |
Jun 10 2015 |
39764 |
619.9 |
Jun 03 2015 |
14530 |
625.27 |
Jun 03 2015 |
27776 |
599.63 |
Jun 03 2015 |
26948 |
634.82 |
Jun 03 2015 |
40018 |
619.9 |
May 27 2015 |
14185 |
625.27 |
May 27 2015 |
27480 |
599.63 |
May 27 2015 |
26885 |
634.82 |
May 27 2015 |
39607 |
619.9 |
May 20 2015 |
14178 |
625.27 |
May 20 2015 |
27599 |
599.63 |
May 20 2015 |
27018 |
634.82 |
May 20 2015 |
39729 |
619.9 |
May 13 2015 |
14189 |
625.27 |
May 13 2015 |
40069 |
625.27 |
May 06 2015 |
13532 |
625.27 |
May 06 2015 |
39589 |
625.27 |
Apr 29 2015 |
13885 |
625.27 |
Apr 29 2015 |
39774 |
625.27 |
Apr 22 2015 |
14174 |
625.27 |
Apr 22 2015 |
40040 |
625.27 |
Apr 15 2015 |
13949 |
625.27 |
Apr 15 2015 |
39336 |
625.27 |
Apr 08 2015 |
14044 |
625.27 |
Apr 08 2015 |
39558 |
625.27 |
Apr 01 2015 |
14063 |
625.27 |
Apr 01 2015 |
40417 |
625.27 |
Mar 25 2015 |
13753 |
625.27 |
Mar 25 2015 |
39326 |
625.27 |