| Aug 25 2017 |
7823 |
500 |
| Aug 18 2017 |
8122 |
500 |
| Aug 11 2017 |
8038 |
500 |
| Aug 04 2017 |
8163 |
500 |
| Jul 28 2017 |
7537 |
481.15 |
| Jul 21 2017 |
7590 |
481.15 |
| Jul 14 2017 |
7646 |
481.15 |
| Jul 07 2017 |
7708 |
481.15 |
| Jun 30 2017 |
7675 |
481.15 |
| Jun 23 2017 |
7767 |
481.15 |
| Jun 16 2017 |
7672 |
481.15 |
| Jun 09 2017 |
7674 |
481.15 |
| Jun 02 2017 |
7668 |
481.15 |
| May 26 2017 |
7587 |
481.15 |
| May 19 2017 |
7879 |
481.15 |
| May 12 2017 |
7988 |
481.15 |
| May 05 2017 |
8215 |
481.15 |
| Apr 28 2017 |
8246 |
481.15 |
| Apr 21 2017 |
8363 |
481.15 |
| Apr 14 2017 |
8534 |
481.15 |
| Apr 07 2017 |
8558 |
481.15 |
| Mar 31 2017 |
8865 |
481.15 |
| Mar 24 2017 |
8642 |
481.15 |
| Mar 17 2017 |
8786 |
481.15 |
| Mar 10 2017 |
8655 |
481.15 |
| Mar 03 2017 |
8682 |
481.15 |
| Feb 24 2017 |
8800 |
481.15 |
| Feb 17 2017 |
8695 |
481.15 |
| Feb 10 2017 |
8822 |
481.15 |
| Feb 03 2017 |
8788 |
481.15 |
| Jan 27 2017 |
8775 |
481.15 |
| Jan 20 2017 |
8796 |
481.15 |
| Jan 13 2017 |
8796 |
481.15 |
| Jan 06 2017 |
8796 |
481.15 |
| Dec 30 2016 |
8794 |
481.15 |
| Dec 23 2016 |
8794 |
481.15 |
| Dec 16 2016 |
8794 |
481.15 |
| Dec 09 2016 |
8802 |
481.15 |
| Dec 02 2016 |
8802 |
481.15 |
| Nov 25 2016 |
8791 |
481.15 |
| Nov 18 2016 |
8791 |
481.15 |
| Nov 11 2016 |
8791 |
481.15 |
| Nov 04 2016 |
8791 |
481.15 |
| Oct 28 2016 |
8780 |
481.15 |
| Oct 21 2016 |
8780 |
481.15 |
| Oct 14 2016 |
8802 |
481.15 |
| Oct 07 2016 |
8799 |
481.15 |
| Sep 30 2016 |
8841 |
481.15 |
| Sep 23 2016 |
8810 |
481.15 |
| Sep 16 2016 |
8823 |
481.15 |
| Sep 09 2016 |
8927 |
481.15 |
| Sep 02 2016 |
9096 |
481.15 |
| Aug 26 2016 |
8030 |
462.3 |
| Aug 19 2016 |
8172 |
462.3 |
| Mar 02 2016 |
7989 |
428.89 |
| Mar 02 2016 |
18455 |
428.89 |
| Feb 24 2016 |
7954 |
428.89 |
| Feb 24 2016 |
18392 |
428.89 |
| Feb 17 2016 |
8034 |
428.89 |
| Feb 17 2016 |
18566 |
428.89 |
| Feb 10 2016 |
8713 |
439.73 |
| Feb 10 2016 |
20218 |
439.73 |
| Feb 03 2016 |
8715 |
439.73 |
| Feb 03 2016 |
20226 |
439.73 |
| Jan 27 2016 |
8715 |
439.73 |
| Jan 27 2016 |
20229 |
439.73 |
| Jan 20 2016 |
8727 |
439.73 |
| Jan 20 2016 |
20241 |
439.73 |
| Jan 13 2016 |
8727 |
439.73 |
| Jan 13 2016 |
20264 |
439.73 |
| Jan 06 2016 |
8727 |
439.73 |
| Jan 06 2016 |
20269 |
439.73 |
| Dec 30 2015 |
8738 |
439.73 |
| Dec 30 2015 |
20262 |
439.73 |
| Dec 23 2015 |
8738 |
439.73 |
| Dec 23 2015 |
20263 |
439.73 |
| Dec 16 2015 |
8738 |
439.73 |
| Dec 16 2015 |
20263 |
439.73 |
| Dec 09 2015 |
8738 |
439.73 |
| Dec 09 2015 |
20267 |
439.73 |
| Dec 02 2015 |
8738 |
439.73 |
| Dec 02 2015 |
20268 |
439.73 |
| Nov 25 2015 |
8738 |
439.73 |
| Nov 25 2015 |
20269 |
439.73 |
| Nov 18 2015 |
8738 |
439.73 |
| Nov 18 2015 |
20268 |
439.73 |
| Nov 11 2015 |
8738 |
439.73 |
| Nov 11 2015 |
20250 |
439.73 |
| Nov 04 2015 |
8738 |
439.73 |
| Nov 04 2015 |
20250 |
439.73 |
| Oct 28 2015 |
8722 |
439.73 |
| Oct 28 2015 |
20218 |
439.73 |
| Oct 21 2015 |
8692 |
439.73 |
| Oct 21 2015 |
20196 |
439.73 |
| Oct 14 2015 |
8693 |
439.73 |
| Oct 14 2015 |
20200 |
439.73 |
| Oct 07 2015 |
8697 |
439.73 |
| Oct 07 2015 |
20211 |
439.73 |
| Sep 30 2015 |
8714 |
439.73 |
| Sep 30 2015 |
20224 |
439.73 |
| Sep 23 2015 |
8667 |
439.73 |
| Sep 23 2015 |
20275 |
439.73 |
| Sep 16 2015 |
8633 |
439.73 |
| Sep 16 2015 |
20180 |
439.73 |
| Sep 09 2015 |
8563 |
439.73 |
| Sep 09 2015 |
20141 |
439.73 |
| Sep 02 2015 |
8452 |
439.73 |
| Sep 02 2015 |
20120 |
439.73 |
| Aug 26 2015 |
8655 |
439.73 |
| Aug 26 2015 |
20296 |
439.73 |
| Aug 19 2015 |
8579 |
439.73 |
| Aug 19 2015 |
20479 |
439.73 |
| Aug 12 2015 |
8644 |
439.73 |
| Aug 12 2015 |
20550 |
439.73 |
| Aug 05 2015 |
8621 |
439.73 |
| Aug 05 2015 |
20539 |
439.73 |
| Jul 29 2015 |
8550 |
439.73 |
| Jul 29 2015 |
20754 |
439.73 |
| Jul 22 2015 |
8618 |
439.73 |
| Jul 22 2015 |
20809 |
439.73 |
| Jul 15 2015 |
8786 |
439.73 |
| Jul 15 2015 |
20965 |
439.73 |
| Jul 08 2015 |
8847 |
439.73 |
| Jul 08 2015 |
21116 |
439.73 |
| Jul 01 2015 |
8938 |
439.73 |
| Jul 01 2015 |
21222 |
439.73 |
| Jun 24 2015 |
8929 |
439.73 |
| Jun 24 2015 |
21296 |
439.73 |
| Jun 17 2015 |
8860 |
439.73 |
| Jun 17 2015 |
21321 |
439.73 |
| Jun 10 2015 |
8917 |
439.73 |
| Jun 10 2015 |
21322 |
439.73 |
| Jun 03 2015 |
8843 |
439.73 |
| Jun 03 2015 |
21516 |
439.73 |
| May 27 2015 |
8713 |
439.73 |
| May 27 2015 |
21330 |
439.73 |
| May 20 2015 |
8706 |
439.73 |
| May 20 2015 |
21379 |
439.73 |
| May 13 2015 |
8705 |
439.73 |
| May 13 2015 |
21405 |
439.73 |
| May 06 2015 |
8206 |
439.73 |
| May 06 2015 |
21065 |
439.73 |
| Apr 29 2015 |
8510 |
439.73 |
| Apr 29 2015 |
21325 |
439.73 |
| Apr 22 2015 |
8674 |
439.73 |
| Apr 22 2015 |
21411 |
439.73 |
| Apr 15 2015 |
8581 |
439.73 |
| Apr 15 2015 |
21210 |
439.73 |
| Apr 08 2015 |
8599 |
439.73 |
| Apr 08 2015 |
21317 |
439.73 |
| Apr 01 2015 |
8539 |
439.73 |
| Apr 01 2015 |
21702 |
439.73 |
| Mar 25 2015 |
8454 |
439.73 |
| Mar 25 2015 |
21064 |
439.73 |
| Mar 18 2015 |
8502 |
450.57 |
| Mar 18 2015 |
22021 |
450.57 |
| Mar 11 2015 |
8861 |
450.57 |
| Mar 11 2015 |
22620 |
450.57 |
| Mar 04 2015 |
9013 |
450.57 |
| Mar 04 2015 |
22888 |
450.57 |
| Feb 25 2015 |
8911 |
450.57 |
| Feb 25 2015 |
22893 |
450.57 |
| Feb 18 2015 |
8978 |
450.57 |
| Feb 18 2015 |
22991 |
450.57 |
