May 26 2017 |
19474 |
511.85 |
May 26 2017 |
25652 |
511.85 |
May 19 2017 |
11895 |
437.38 |
May 19 2017 |
20316 |
521.17 |
May 19 2017 |
23663 |
493.24 |
May 12 2017 |
11937 |
437.38 |
May 12 2017 |
20469 |
521.17 |
May 12 2017 |
23790 |
493.24 |
May 05 2017 |
11964 |
437.38 |
May 05 2017 |
20446 |
521.17 |
May 05 2017 |
23744 |
493.24 |
Apr 28 2017 |
11869 |
437.38 |
Apr 28 2017 |
20148 |
521.17 |
Apr 28 2017 |
23482 |
493.24 |
Apr 21 2017 |
12060 |
437.38 |
Apr 21 2017 |
20433 |
521.17 |
Apr 21 2017 |
23741 |
493.24 |
Apr 14 2017 |
12166 |
437.38 |
Apr 14 2017 |
20437 |
521.17 |
Apr 14 2017 |
23720 |
493.24 |
Apr 07 2017 |
12042 |
437.38 |
Apr 07 2017 |
20432 |
519.3 |
Apr 07 2017 |
24113 |
498.82 |
Mar 31 2017 |
12077 |
437.38 |
Mar 31 2017 |
20769 |
519.3 |
Mar 31 2017 |
24336 |
498.82 |
Mar 24 2017 |
11852 |
437.38 |
Mar 24 2017 |
20511 |
519.3 |
Mar 24 2017 |
23937 |
498.82 |
Mar 17 2017 |
12025 |
437.38 |
Mar 17 2017 |
20621 |
519.3 |
Mar 17 2017 |
24123 |
498.82 |
Mar 10 2017 |
12064 |
437.38 |
Mar 10 2017 |
20744 |
519.3 |
Mar 10 2017 |
24162 |
498.82 |
Mar 03 2017 |
11995 |
437.38 |
Mar 03 2017 |
20641 |
519.3 |
Mar 03 2017 |
24040 |
498.82 |
Feb 24 2017 |
12097 |
437.38 |
Feb 24 2017 |
20505 |
519.3 |
Feb 24 2017 |
24053 |
498.82 |
Feb 17 2017 |
12113 |
437.38 |
Feb 17 2017 |
20247 |
519.3 |
Feb 17 2017 |
24031 |
498.82 |
Feb 10 2017 |
12248 |
437.38 |
Feb 10 2017 |
20265 |
519.3 |
Feb 10 2017 |
24139 |
498.82 |
Feb 03 2017 |
12217 |
437.38 |
Feb 03 2017 |
20273 |
519.3 |
Feb 03 2017 |
24076 |
498.82 |
Jan 27 2017 |
12194 |
437.38 |
Jan 27 2017 |
20300 |
519.3 |
Jan 27 2017 |
24076 |
498.82 |
Jan 20 2017 |
12159 |
437.38 |
Jan 20 2017 |
20280 |
519.3 |
Jan 20 2017 |
24032 |
498.82 |
Jan 13 2017 |
12139 |
437.38 |
Jan 13 2017 |
20292 |
519.3 |
Jan 13 2017 |
23999 |
498.82 |
Jan 06 2017 |
12139 |
437.38 |
Jan 06 2017 |
20295 |
519.3 |
Jan 06 2017 |
24004 |
498.82 |
Dec 30 2016 |
12139 |
437.38 |
Dec 30 2016 |
20306 |
519.3 |
Dec 30 2016 |
24015 |
498.82 |
Dec 23 2016 |
12139 |
437.38 |
Dec 23 2016 |
20306 |
519.3 |
Dec 23 2016 |
24015 |
498.82 |
Dec 16 2016 |
12139 |
437.38 |
Dec 16 2016 |
20298 |
519.3 |
Dec 16 2016 |
24009 |
498.82 |
Dec 09 2016 |
12142 |
437.38 |
Dec 09 2016 |
20297 |
519.3 |
Dec 09 2016 |
24014 |
498.82 |
Dec 02 2016 |
12142 |
437.38 |
Dec 02 2016 |
20297 |
519.3 |
Dec 02 2016 |
24014 |
498.82 |
Nov 25 2016 |
12142 |
437.38 |
Nov 25 2016 |
20293 |
519.3 |
Nov 25 2016 |
24011 |
498.82 |
Nov 18 2016 |
12142 |
437.38 |
Nov 18 2016 |
20293 |
519.3 |
Nov 18 2016 |
24011 |
498.82 |
Nov 11 2016 |
12137 |
437.38 |
Nov 11 2016 |
20293 |
519.3 |
Nov 11 2016 |
23983 |
498.82 |
Nov 04 2016 |
12137 |
437.38 |
Nov 04 2016 |
20293 |
519.3 |
Nov 04 2016 |
23983 |
498.82 |
Oct 28 2016 |
12153 |
437.38 |
Oct 28 2016 |
20294 |
519.3 |
Oct 28 2016 |
24000 |
498.82 |
Oct 21 2016 |
12163 |
437.38 |
Oct 21 2016 |
20294 |
519.3 |
Oct 21 2016 |
24011 |
498.82 |
Oct 14 2016 |
12167 |
437.38 |
Oct 14 2016 |
20216 |
519.3 |
Oct 14 2016 |
23981 |
498.82 |
Oct 07 2016 |
12171 |
437.38 |
Oct 07 2016 |
20244 |
519.3 |
Oct 07 2016 |
24003 |
498.82 |
Sep 30 2016 |
12180 |
437.38 |
Sep 30 2016 |
20302 |
519.3 |
Sep 30 2016 |
24037 |
498.82 |
Sep 23 2016 |
12055 |
437.38 |
Sep 23 2016 |
20345 |
519.3 |
Sep 23 2016 |
23872 |
498.82 |
Sep 16 2016 |
12001 |
437.38 |
Sep 16 2016 |
20462 |
519.3 |
Sep 16 2016 |
23895 |
498.82 |
Sep 09 2016 |
12123 |
437.38 |
Sep 09 2016 |
20542 |
519.3 |
Sep 09 2016 |
23961 |
498.82 |
Sep 02 2016 |
12161 |
437.38 |
Sep 02 2016 |
20706 |
519.3 |
Sep 02 2016 |
24120 |
498.82 |
Aug 26 2016 |
19190 |
511.46 |
Aug 26 2016 |
20762 |
519.3 |
Aug 26 2016 |
25922 |
516.16 |
Aug 19 2016 |
19445 |
514.16 |
Aug 19 2016 |
20794 |
519.3 |
Aug 19 2016 |
24468 |
502.96 |
Aug 12 2016 |
19487 |
514.16 |
Aug 12 2016 |
21071 |
519.3 |
Aug 12 2016 |
26552 |
502.96 |
Aug 05 2016 |
19527 |
514.16 |
Aug 05 2016 |
18532 |
490.98 |
Aug 05 2016 |
23378 |
478.07 |
Jul 29 2016 |
19411 |
514.16 |
Jul 29 2016 |
18575 |
490.98 |
Jul 29 2016 |
23559 |
478.07 |
Jul 22 2016 |
19546 |
514.16 |
Jul 22 2016 |
18805 |
490.98 |
Jul 22 2016 |
23768 |
478.07 |
Jun 22 2016 |
19820 |
514.16 |
Jun 22 2016 |
19084 |
490.98 |
Jun 22 2016 |
24854 |
478.07 |
Jun 15 2016 |
20098 |
514.16 |
Jun 15 2016 |
19135 |
490.98 |
Jun 15 2016 |
25117 |
478.07 |
Jun 08 2016 |
20198 |
514.16 |
Jun 08 2016 |
19276 |
490.98 |
Jun 08 2016 |
25215 |
478.07 |
Jun 01 2016 |
20305 |
514.16 |
Jun 01 2016 |
19347 |
490.98 |
Jun 01 2016 |
25517 |
478.07 |
May 25 2016 |
20277 |
514.16 |
May 25 2016 |
18649 |
484.03 |
May 25 2016 |
25859 |
481.8 |
May 18 2016 |
23238 |
552.55 |
May 18 2016 |
16530 |
460.79 |
May 18 2016 |
29389 |
506.67 |
May 11 2016 |
23299 |
552.55 |
May 11 2016 |
19678 |
494.52 |
May 11 2016 |
30835 |
517.73 |
May 04 2016 |
23149 |
552.55 |
May 04 2016 |
19557 |
494.52 |
May 04 2016 |
30708 |
517.73 |
Apr 27 2016 |
23426 |
552.55 |
Apr 27 2016 |
19924 |
494.52 |
Apr 27 2016 |
31165 |
517.73 |
Apr 20 2016 |
23221 |
552.55 |
Apr 20 2016 |
20207 |
497.61 |
Apr 20 2016 |
29102 |
502 |
Apr 13 2016 |
23807 |
552.55 |
Apr 13 2016 |
19533 |
491.63 |
Apr 13 2016 |
30815 |
516 |
Apr 06 2016 |
24408 |
552.55 |
Apr 06 2016 |
19636 |
491.63 |
Apr 06 2016 |
31174 |
516 |
Mar 30 2016 |
24220 |
552.55 |
Mar 30 2016 |
19521 |
491.63 |
Mar 30 2016 |
30978 |
516 |
Mar 23 2016 |
24552 |
552.55 |
Mar 23 2016 |
19496 |
491.63 |
Mar 23 2016 |
31073 |
516 |
Mar 16 2016 |
24778 |
552.55 |
Mar 16 2016 |
19442 |
491.63 |
Mar 16 2016 |
31107 |
516 |
Mar 09 2016 |
24887 |
552.55 |
Mar 09 2016 |
19338 |
491.63 |
Mar 09 2016 |
31161 |
516 |
Mar 02 2016 |
24451 |
552.55 |
Mar 02 2016 |
19278 |
491.63 |
Mar 02 2016 |
30807 |
516 |
Feb 24 2016 |
24366 |
552.55 |
Feb 24 2016 |
19187 |
491.63 |
Feb 24 2016 |
30639 |
516 |
Feb 17 2016 |
24110 |
544.04 |
Feb 17 2016 |
19277 |
491.63 |
Feb 17 2016 |
29552 |
504.29 |
Feb 10 2016 |
23918 |
543.93 |
Feb 10 2016 |
20227 |
503.23 |
Feb 10 2016 |
28787 |
499.51 |
Feb 03 2016 |
23861 |
543.93 |
Feb 03 2016 |
20205 |
503.23 |
Feb 03 2016 |
28762 |
499.51 |
Jan 27 2016 |
23900 |
543.93 |
Jan 27 2016 |
20123 |
503.23 |
Jan 27 2016 |
28730 |
499.51 |
Jan 20 2016 |
23896 |
543.93 |
Jan 20 2016 |
20163 |
503.23 |
Jan 20 2016 |
28728 |
499.51 |
Jan 13 2016 |
23928 |
543.93 |
Jan 13 2016 |
20210 |
503.23 |
Jan 13 2016 |
28771 |
499.51 |
Jan 06 2016 |
23928 |
543.93 |
Jan 06 2016 |
20223 |
503.23 |
Jan 06 2016 |
28784 |
499.51 |
Dec 30 2015 |
23928 |
543.93 |
Dec 30 2015 |
20209 |
503.23 |
Dec 30 2015 |
28768 |
499.51 |
Dec 23 2015 |
23922 |
543.93 |
Dec 23 2015 |
20208 |
503.23 |
Dec 23 2015 |
28767 |
499.51 |
Dec 16 2015 |
23923 |
543.93 |
Dec 16 2015 |
20208 |
503.23 |
Dec 16 2015 |
28767 |
499.51 |
Dec 09 2015 |
23924 |
543.93 |
Dec 09 2015 |
20218 |
503.23 |
Dec 09 2015 |
28772 |
499.51 |
Dec 02 2015 |
23925 |
543.93 |
Dec 02 2015 |
20220 |
503.23 |
Dec 02 2015 |
28774 |
499.51 |
Nov 25 2015 |
23925 |
543.93 |
Nov 25 2015 |
20220 |
503.23 |
Nov 25 2015 |
28775 |
499.51 |
Nov 18 2015 |
23924 |
543.93 |
Nov 18 2015 |
20220 |
503.23 |
Nov 18 2015 |
28774 |
499.51 |
Nov 11 2015 |
23891 |
543.93 |
Nov 11 2015 |
20220 |
503.23 |
Nov 11 2015 |
28753 |
499.51 |
Nov 04 2015 |
23891 |
543.93 |
Nov 04 2015 |
20220 |
503.23 |
Nov 04 2015 |
28753 |
499.51 |
Oct 28 2015 |
23894 |
543.93 |
Oct 28 2015 |
20182 |
503.23 |
Oct 28 2015 |
28713 |
499.51 |
Oct 21 2015 |
23806 |
543.93 |
Oct 21 2015 |
20205 |
503.23 |
Oct 21 2015 |
28677 |
499.51 |
Oct 14 2015 |
23791 |
543.93 |
Oct 14 2015 |
20186 |
503.23 |
Oct 14 2015 |
28647 |
499.51 |
Oct 07 2015 |
23841 |
543.93 |
Oct 07 2015 |
20127 |
503.23 |
Oct 07 2015 |
28653 |
499.51 |
Sep 30 2015 |
23859 |
543.93 |
Sep 30 2015 |
20124 |
503.23 |
Sep 30 2015 |
28670 |
499.51 |
Sep 23 2015 |
23684 |
540 |
Sep 23 2015 |
20093 |
503.23 |
Sep 23 2015 |
28378 |
496.76 |
Sep 16 2015 |
23438 |
540 |
Sep 16 2015 |
20072 |
503.23 |
Sep 16 2015 |
28233 |
496.76 |
Sep 09 2015 |
23288 |
538.59 |
Sep 09 2015 |
20032 |
503.23 |
Sep 09 2015 |
28165 |
496.76 |
Sep 02 2015 |
23475 |
539.6 |
Sep 02 2015 |
19835 |
503.23 |
Sep 02 2015 |
28653 |
500.45 |
Aug 26 2015 |
23051 |
531.64 |
Aug 26 2015 |
20082 |
503.23 |
Aug 26 2015 |
28848 |
500.45 |
Aug 19 2015 |
23588 |
535.3 |
Aug 19 2015 |
20158 |
503.23 |
Aug 19 2015 |
29570 |
504.31 |
Aug 12 2015 |
23565 |
535.3 |
Aug 12 2015 |
20280 |
503.23 |
Aug 12 2015 |
29705 |
504.31 |
Aug 05 2015 |
23640 |
535.3 |
Aug 05 2015 |
22677 |
535.63 |
Aug 05 2015 |
33224 |
535.5 |
Jul 29 2015 |
23596 |
535.3 |
Jul 29 2015 |
22887 |
535.63 |
Jul 29 2015 |
33435 |
535.5 |
Jul 22 2015 |
23566 |
535.3 |
Jul 22 2015 |
22801 |
535.63 |
Jul 22 2015 |
33517 |
535.5 |
Jul 15 2015 |
23900 |
535.3 |
Jul 15 2015 |
22884 |
535.63 |
Jul 15 2015 |
33707 |
535.5 |
Jul 08 2015 |
23995 |
535.3 |
Jul 08 2015 |
22957 |
535.63 |
Jul 08 2015 |
33867 |
535.5 |
Jul 01 2015 |
24147 |
535.3 |
Jul 01 2015 |
23101 |
535.63 |
Jul 01 2015 |
34026 |
535.5 |
Jun 24 2015 |
24191 |
535.3 |
Jun 24 2015 |
23152 |
535.63 |
Jun 24 2015 |
34127 |
535.5 |
Jun 17 2015 |
24015 |
535.3 |
Jun 17 2015 |
23235 |
535.63 |
Jun 17 2015 |
34095 |
535.5 |
Jun 10 2015 |
24277 |
535.3 |
Jun 10 2015 |
23230 |
535.63 |
Jun 10 2015 |
34234 |
535.5 |
Jun 03 2015 |
24436 |
535.3 |
Jun 03 2015 |
23260 |
535.63 |
Jun 03 2015 |
34477 |
535.5 |
May 27 2015 |
24192 |
535.3 |
May 27 2015 |
23201 |
535.63 |
May 27 2015 |
34149 |
535.5 |
May 20 2015 |
24287 |
535.3 |
May 20 2015 |
23288 |
535.63 |
May 20 2015 |
34210 |
535.5 |
May 13 2015 |
24604 |
535.3 |
May 13 2015 |
22166 |
522.46 |
May 13 2015 |
33559 |
528.88 |
May 06 2015 |
24432 |
535.3 |
May 06 2015 |
21727 |
522.46 |
May 06 2015 |
33151 |
528.88 |
Apr 29 2015 |
24763 |
535.3 |
Apr 29 2015 |
21917 |
522.46 |
Apr 29 2015 |
33440 |
528.88 |
Apr 22 2015 |
24848 |
535.3 |
Apr 22 2015 |
23179 |
538.03 |
Apr 22 2015 |
34473 |
536.21 |
Apr 15 2015 |
24316 |
535.3 |
Apr 15 2015 |
22982 |
538.03 |
Apr 15 2015 |
33957 |
536.21 |
Apr 08 2015 |
24441 |
535.3 |
Apr 08 2015 |
23279 |
538.03 |
Apr 08 2015 |
34150 |
536.21 |
Apr 01 2015 |
24605 |
535.3 |
Apr 01 2015 |
23542 |
538.03 |
Apr 01 2015 |
34808 |
536.21 |
Mar 25 2015 |
23925 |
535.3 |
Mar 25 2015 |
23285 |
538.03 |
Mar 25 2015 |
33854 |
536.21 |
Mar 18 2015 |
22849 |
535.95 |
Mar 18 2015 |
22592 |
538.03 |
Mar 18 2015 |
32628 |
536.64 |
Mar 11 2015 |
23389 |
535.95 |
Mar 11 2015 |
22803 |
538.03 |
Mar 11 2015 |
33479 |
536.64 |
Mar 04 2015 |
23825 |
535.95 |
Mar 04 2015 |
23117 |
538.03 |
Mar 04 2015 |
33896 |
536.64 |
Feb 25 2015 |
23845 |
535.95 |
Feb 25 2015 |
22947 |
538.03 |
Feb 25 2015 |
33889 |
536.64 |
Feb 18 2015 |
24577 |
543.6 |
Feb 18 2015 |
34664 |
543.6 |