| Sep 07 2018 |
9801 |
446.56 |
| Sep 07 2018 |
13081 |
446.56 |
| Aug 31 2018 |
9902 |
446.56 |
| Aug 31 2018 |
13166 |
446.56 |
| Aug 24 2018 |
2204 |
357.01 |
| Aug 24 2018 |
2619 |
356.78 |
| Aug 24 2018 |
3494 |
356.86 |
| Aug 17 2018 |
720 |
302.84 |
| Aug 17 2018 |
3846 |
383.65 |
| Aug 17 2018 |
1713 |
336.04 |
| Aug 17 2018 |
3388 |
355.09 |
| Aug 10 2018 |
720 |
302.84 |
| Aug 10 2018 |
3904 |
383.65 |
| Aug 10 2018 |
1734 |
336.04 |
| Aug 10 2018 |
3468 |
355.09 |
| Aug 03 2018 |
725 |
302.84 |
| Aug 03 2018 |
2045 |
350.99 |
| Aug 03 2018 |
1307 |
322.41 |
| Aug 03 2018 |
814 |
290.23 |
| Jul 27 2018 |
735 |
302.84 |
| Jul 27 2018 |
2056 |
350.99 |
| Jul 27 2018 |
1303 |
322.41 |
| Jul 27 2018 |
827 |
290.23 |
| Jul 20 2018 |
1523 |
340.01 |
| Jul 20 2018 |
1528 |
338.71 |
| Jul 20 2018 |
670 |
293.44 |
| Jul 20 2018 |
790 |
287.26 |
| Jul 13 2018 |
1537 |
340.01 |
| Jul 13 2018 |
1576 |
338.71 |
| Jul 13 2018 |
475 |
288.19 |
| Jul 13 2018 |
695 |
287.26 |
| Jul 06 2018 |
1520 |
340.01 |
| Jul 06 2018 |
1414 |
338.71 |
| Jul 06 2018 |
316 |
288.19 |
| Jul 06 2018 |
487 |
287.26 |
| Jun 29 2018 |
1512 |
340.01 |
| Jun 29 2018 |
1426 |
338.71 |
| Jun 29 2018 |
320 |
288.19 |
| Jun 29 2018 |
487 |
287.26 |
| Jun 22 2018 |
1566 |
340.01 |
| Jun 22 2018 |
1474 |
338.71 |
| Jun 22 2018 |
347 |
288.19 |
| Jun 22 2018 |
525 |
287.26 |
| Jun 15 2018 |
1568 |
340.01 |
| Jun 15 2018 |
1493 |
338.71 |
| Jun 15 2018 |
364 |
288.19 |
| Jun 15 2018 |
533 |
287.26 |
| Jun 08 2018 |
1610 |
340.01 |
| Jun 08 2018 |
1412 |
336.31 |
| Jun 08 2018 |
387 |
288.19 |
| Jun 08 2018 |
561 |
287.26 |
| Jun 01 2018 |
2409 |
363.87 |
| Jun 01 2018 |
1531 |
333.16 |
| Jun 01 2018 |
389 |
288.19 |
| Jun 01 2018 |
704 |
287.26 |
| May 25 2018 |
2422 |
363.87 |
| May 25 2018 |
1534 |
333.16 |
| May 25 2018 |
432 |
288.19 |
| May 25 2018 |
740 |
287.26 |
| May 18 2018 |
2409 |
363.87 |
| May 18 2018 |
1542 |
333.16 |
| May 18 2018 |
442 |
288.19 |
| May 18 2018 |
737 |
287.26 |
| May 11 2018 |
2369 |
363.87 |
| May 11 2018 |
1059 |
317.1 |
| May 11 2018 |
439 |
288.19 |
| May 11 2018 |
755 |
287.26 |
| May 04 2018 |
2384 |
363.87 |
| May 04 2018 |
1110 |
317.1 |
| May 04 2018 |
462 |
288.19 |
| May 04 2018 |
780 |
287.26 |
| Apr 27 2018 |
2434 |
363.87 |
| Apr 27 2018 |
1121 |
317.1 |
| Apr 27 2018 |
456 |
288.19 |
| Apr 27 2018 |
782 |
287.26 |
| Apr 20 2018 |
2421 |
363.87 |
| Apr 20 2018 |
1146 |
317.1 |
| Apr 20 2018 |
478 |
288.19 |
| Apr 20 2018 |
802 |
287.26 |
| Apr 13 2018 |
2375 |
363.87 |
| Apr 13 2018 |
1142 |
317.1 |
| Apr 13 2018 |
481 |
288.19 |
| Apr 13 2018 |
787 |
287.26 |
| Apr 06 2018 |
2736 |
373.24 |
| Apr 06 2018 |
1165 |
317.1 |
| Apr 06 2018 |
488 |
288.19 |
| Apr 06 2018 |
790 |
287.26 |
| Mar 30 2018 |
2727 |
373.24 |
| Mar 30 2018 |
1209 |
317.1 |
| Mar 30 2018 |
503 |
288.19 |
| Mar 30 2018 |
804 |
287.26 |
| Mar 23 2018 |
2755 |
373.24 |
| Mar 23 2018 |
1238 |
317.1 |
| Mar 23 2018 |
511 |
288.19 |
| Mar 23 2018 |
814 |
287.26 |
| Mar 16 2018 |
2750 |
373.24 |
| Mar 16 2018 |
1257 |
317.1 |
| Mar 16 2018 |
509 |
288.19 |
| Mar 16 2018 |
834 |
287.26 |
| Mar 09 2018 |
2723 |
373.24 |
| Mar 09 2018 |
1255 |
317.1 |
| Mar 09 2018 |
515 |
288.19 |
| Mar 09 2018 |
851 |
287.26 |
| Mar 02 2018 |
2788 |
373.24 |
| Mar 02 2018 |
1271 |
317.1 |
| Mar 02 2018 |
518 |
288.19 |
| Mar 02 2018 |
978 |
287.26 |
| Feb 23 2018 |
2835 |
373.24 |
| Feb 23 2018 |
1154 |
312.51 |
| Feb 23 2018 |
517 |
288.19 |
| Feb 23 2018 |
982 |
287.26 |
| Feb 16 2018 |
2776 |
373.24 |
| Feb 16 2018 |
870 |
299.52 |
| Feb 16 2018 |
517 |
288.19 |
| Feb 16 2018 |
991 |
287.26 |
| Feb 09 2018 |
2852 |
373.24 |
| Feb 09 2018 |
873 |
299.52 |
| Feb 09 2018 |
517 |
288.19 |
| Feb 09 2018 |
990 |
287.26 |
| Feb 02 2018 |
2847 |
373.24 |
| Feb 02 2018 |
878 |
299.52 |
| Feb 02 2018 |
523 |
288.19 |
| Feb 02 2018 |
997 |
287.26 |
| Jan 26 2018 |
2847 |
373.24 |
| Jan 26 2018 |
880 |
299.52 |
| Jan 26 2018 |
523 |
288.19 |
| Jan 26 2018 |
996 |
287.26 |
| Jan 19 2018 |
2847 |
373.24 |
| Jan 19 2018 |
884 |
299.52 |
| Jan 19 2018 |
523 |
288.19 |
| Jan 19 2018 |
996 |
287.26 |
| Jan 12 2018 |
2837 |
373.24 |
| Jan 12 2018 |
886 |
299.52 |
| Jan 12 2018 |
527 |
288.19 |
| Jan 12 2018 |
1000 |
287.26 |
| Jan 05 2018 |
2837 |
373.24 |
| Jan 05 2018 |
886 |
299.52 |
| Jan 05 2018 |
528 |
288.19 |
| Jan 05 2018 |
1002 |
287.26 |
| Dec 29 2017 |
2840 |
373.24 |
| Dec 29 2017 |
886 |
299.52 |
| Dec 29 2017 |
528 |
288.19 |
| Dec 29 2017 |
1002 |
287.26 |
| Dec 22 2017 |
2840 |
373.24 |
| Dec 22 2017 |
886 |
299.52 |
| Dec 22 2017 |
528 |
288.19 |
| Dec 22 2017 |
1002 |
287.26 |
| Dec 15 2017 |
2840 |
373.24 |
| Dec 15 2017 |
886 |
299.52 |
| Dec 15 2017 |
526 |
288.19 |
| Dec 15 2017 |
1005 |
287.26 |
| Dec 08 2017 |
2840 |
373.24 |
| Dec 08 2017 |
886 |
299.52 |
| Dec 08 2017 |
526 |
288.19 |
| Dec 08 2017 |
1005 |
287.26 |
| Dec 01 2017 |
2840 |
373.24 |
| Dec 01 2017 |
886 |
299.52 |
| Dec 01 2017 |
526 |
288.19 |
| Dec 01 2017 |
1005 |
287.26 |
| Nov 24 2017 |
2840 |
373.24 |
| Nov 24 2017 |
886 |
299.52 |
| Nov 24 2017 |
526 |
288.19 |
| Nov 24 2017 |
1005 |
287.26 |
| Nov 17 2017 |
2840 |
373.24 |
| Nov 17 2017 |
886 |
299.52 |
| Nov 17 2017 |
526 |
288.19 |
| Nov 17 2017 |
1005 |
287.26 |
| Nov 10 2017 |
2840 |
373.24 |
| Nov 10 2017 |
886 |
299.52 |
| Nov 10 2017 |
526 |
288.19 |
| Nov 10 2017 |
1005 |
287.26 |
| Nov 03 2017 |
2840 |
373.24 |
| Nov 03 2017 |
886 |
299.52 |
| Nov 03 2017 |
526 |
288.19 |
| Nov 03 2017 |
1005 |
287.26 |
| Oct 27 2017 |
2840 |
373.24 |
| Oct 27 2017 |
889 |
299.52 |
| Oct 27 2017 |
526 |
288.19 |
| Oct 27 2017 |
1006 |
287.26 |
| Oct 20 2017 |
2831 |
373.24 |
| Oct 20 2017 |
883 |
299.52 |
| Oct 20 2017 |
526 |
288.19 |
| Oct 20 2017 |
1004 |
287.26 |
| Oct 13 2017 |
2834 |
373.24 |
| Oct 13 2017 |
881 |
299.52 |
| Oct 13 2017 |
526 |
288.19 |
| Oct 13 2017 |
1004 |
287.26 |
| Oct 06 2017 |
2834 |
373.24 |
| Oct 06 2017 |
879 |
299.52 |
| Oct 06 2017 |
526 |
288.19 |
| Oct 06 2017 |
1005 |
287.26 |
| Sep 29 2017 |
2838 |
373.24 |
| Sep 29 2017 |
879 |
299.52 |
| Sep 29 2017 |
526 |
288.19 |
| Sep 29 2017 |
1006 |
287.26 |
| Sep 22 2017 |
2837 |
373.24 |
| Sep 22 2017 |
889 |
299.52 |
| Sep 22 2017 |
526 |
288.19 |
| Sep 22 2017 |
1011 |
287.26 |
| Sep 15 2017 |
2822 |
373.24 |
| Sep 15 2017 |
888 |
299.52 |
| Sep 15 2017 |
535 |
288.19 |
| Sep 15 2017 |
1019 |
287.26 |
| Sep 08 2017 |
2755 |
373.24 |
| Sep 08 2017 |
883 |
299.52 |
| Sep 08 2017 |
613 |
291.34 |
| Sep 08 2017 |
1180 |
291.93 |
| Sep 01 2017 |
2813 |
373.24 |
| Sep 01 2017 |
839 |
299.52 |
| Sep 01 2017 |
624 |
291.34 |
| Sep 01 2017 |
1125 |
291.93 |
| Aug 25 2017 |
2799 |
373.24 |
| Aug 25 2017 |
967 |
299.52 |
| Aug 25 2017 |
624 |
291.34 |
| Aug 25 2017 |
1200 |
291.93 |
| Aug 18 2017 |
3914 |
396.7 |
| Aug 18 2017 |
968 |
299.52 |
| Aug 18 2017 |
671 |
292.78 |
| Aug 18 2017 |
1275 |
293.36 |
| Aug 11 2017 |
3872 |
396.7 |
| Aug 11 2017 |
1324 |
309.2 |
| Aug 11 2017 |
503 |
284.99 |
| Aug 11 2017 |
976 |
285.2 |
| Aug 04 2017 |
3943 |
396.7 |
| Aug 04 2017 |
1323 |
309.2 |
| Aug 04 2017 |
510 |
284.99 |
| Aug 04 2017 |
980 |
285.2 |
| Jul 28 2017 |
3963 |
396.7 |
| Jul 28 2017 |
1339 |
309.2 |
| Jul 28 2017 |
517 |
284.99 |
| Jul 28 2017 |
991 |
285.2 |
| Jul 21 2017 |
4414 |
406.46 |
| Jul 21 2017 |
1914 |
322.11 |
| Jul 21 2017 |
570 |
285.82 |
| Jul 21 2017 |
1127 |
288.18 |
| Jul 14 2017 |
4476 |
406.46 |
| Jul 14 2017 |
1938 |
322.11 |
| Jul 14 2017 |
571 |
285.82 |
| Jul 14 2017 |
1134 |
288.18 |
| Jul 07 2017 |
4531 |
406.46 |
| Jul 07 2017 |
1944 |
322.11 |
| Jul 07 2017 |
576 |
285.82 |
| Jul 07 2017 |
1148 |
288.18 |
| Jun 30 2017 |
4508 |
406.46 |
| Jun 30 2017 |
1967 |
322.11 |
| Jun 30 2017 |
581 |
285.82 |
| Jun 30 2017 |
1153 |
288.18 |
| Jun 23 2017 |
4563 |
406.46 |
| Jun 23 2017 |
2035 |
322.11 |
| Jun 23 2017 |
886 |
285.82 |
| Jun 23 2017 |
1135 |
288.18 |
| Jun 16 2017 |
4518 |
406.46 |
| Jun 16 2017 |
2676 |
335.66 |
| Jun 16 2017 |
1088 |
290.83 |
| Jun 16 2017 |
1333 |
292.11 |
| Jun 09 2017 |
4559 |
406.46 |
| Jun 09 2017 |
2532 |
335.66 |
| Jun 09 2017 |
1127 |
290.83 |
| Jun 09 2017 |
1214 |
292.11 |
| Jun 02 2017 |
4356 |
401.33 |
| Jun 02 2017 |
3406 |
349.13 |
| Jun 02 2017 |
1135 |
290.83 |
| Jun 02 2017 |
1243 |
290.83 |
| May 26 2017 |
4329 |
401.33 |
| May 26 2017 |
3409 |
349.13 |
| May 26 2017 |
1265 |
294.03 |
| May 26 2017 |
1363 |
292.93 |
| May 19 2017 |
4485 |
401.33 |
| May 19 2017 |
3492 |
349.13 |
| May 19 2017 |
2023 |
313.28 |
| May 19 2017 |
2490 |
315.32 |
| May 12 2017 |
4541 |
401.33 |
| May 12 2017 |
4127 |
357.86 |
| May 12 2017 |
2075 |
313.28 |
| May 12 2017 |
2582 |
316.74 |
| May 05 2017 |
4722 |
401.33 |
| May 05 2017 |
3267 |
344.34 |
| May 05 2017 |
2100 |
313.28 |
| May 05 2017 |
2627 |
316.74 |
| Apr 28 2017 |
4734 |
401.33 |
| Apr 28 2017 |
3286 |
344.34 |
| Apr 28 2017 |
2295 |
319.29 |
| Apr 28 2017 |
2278 |
310.41 |
| Apr 21 2017 |
4811 |
401.33 |
| Apr 21 2017 |
3364 |
344.34 |
| Apr 21 2017 |
2539 |
322.14 |
| Apr 21 2017 |
2283 |
309.82 |
| Apr 14 2017 |
3027 |
337.19 |
| Apr 14 2017 |
2582 |
322.14 |
| Apr 14 2017 |
2270 |
309.18 |
| Apr 07 2017 |
2999 |
337.19 |
| Apr 07 2017 |
2642 |
322.14 |
| Apr 07 2017 |
2146 |
309.18 |
| Mar 31 2017 |
3038 |
337.19 |
| Mar 31 2017 |
2720 |
322.14 |
| Mar 31 2017 |
2210 |
309.18 |
| Mar 24 2017 |
2997 |
337.19 |
| Mar 24 2017 |
2534 |
319.43 |
| Mar 24 2017 |
2522 |
314.4 |
| Mar 17 2017 |
3037 |
337.19 |
| Mar 17 2017 |
2577 |
319.43 |
| Mar 17 2017 |
2533 |
314.4 |
| Mar 10 2017 |
3060 |
337.19 |
| Mar 10 2017 |
2608 |
319.43 |
| Mar 10 2017 |
2578 |
314.4 |
| Mar 03 2017 |
3072 |
337.19 |
| Mar 03 2017 |
2593 |
319.43 |
| Mar 03 2017 |
2611 |
314.4 |
| Feb 24 2017 |
3143 |
337.97 |
| Feb 24 2017 |
2590 |
319.43 |
| Feb 24 2017 |
2532 |
312.9 |
| Feb 17 2017 |
4644 |
360.91 |
| Feb 17 2017 |
2628 |
321.95 |
| Feb 17 2017 |
2569 |
313.22 |
| Feb 10 2017 |
4691 |
360.91 |
| Feb 10 2017 |
2637 |
321.95 |
| Feb 10 2017 |
2582 |
313.22 |
| Feb 03 2017 |
4694 |
360.91 |
| Feb 03 2017 |
2640 |
321.95 |
| Feb 03 2017 |
2585 |
313.22 |
| Jan 27 2017 |
4690 |
360.91 |
| Jan 27 2017 |
2646 |
321.95 |
| Jan 27 2017 |
2593 |
313.22 |
| Jan 20 2017 |
4697 |
360.91 |
| Jan 20 2017 |
2647 |
321.95 |
| Jan 20 2017 |
2593 |
313.22 |
| Jan 13 2017 |
4697 |
360.91 |
| Jan 13 2017 |
2649 |
321.95 |
| Jan 13 2017 |
2596 |
313.22 |
| Jan 06 2017 |
4697 |
360.91 |
| Jan 06 2017 |
2661 |
321.95 |
| Jan 06 2017 |
2596 |
313.22 |
| Dec 30 2016 |
4697 |
360.91 |
| Dec 30 2016 |
2662 |
321.95 |
| Dec 30 2016 |
2598 |
313.22 |
| Dec 23 2016 |
4697 |
360.91 |
| Dec 23 2016 |
2662 |
321.95 |
| Dec 23 2016 |
2598 |
313.22 |
| Dec 16 2016 |
4697 |
360.91 |
| Dec 16 2016 |
2664 |
321.95 |
| Dec 16 2016 |
2599 |
313.22 |
| Dec 09 2016 |
4697 |
360.91 |
| Dec 09 2016 |
2664 |
321.95 |
| Dec 09 2016 |
2598 |
313.22 |
| Dec 02 2016 |
4697 |
360.91 |
| Dec 02 2016 |
2664 |
321.95 |
| Dec 02 2016 |
2598 |
313.22 |
| Nov 25 2016 |
4697 |
360.91 |
| Nov 25 2016 |
2665 |
321.95 |
| Nov 25 2016 |
2599 |
313.22 |
| Nov 18 2016 |
4697 |
360.91 |
| Nov 18 2016 |
2665 |
321.95 |
| Nov 18 2016 |
2599 |
313.22 |
| Nov 11 2016 |
4691 |
360.91 |
| Nov 11 2016 |
2665 |
321.95 |
| Nov 11 2016 |
2600 |
313.22 |
| Nov 04 2016 |
4691 |
360.91 |
| Nov 04 2016 |
2665 |
321.95 |
| Nov 04 2016 |
2600 |
313.22 |
| Oct 28 2016 |
4702 |
360.91 |
| Oct 28 2016 |
2665 |
321.95 |
| Oct 28 2016 |
2596 |
313.22 |
| Oct 21 2016 |
4707 |
360.91 |
| Oct 21 2016 |
2671 |
321.95 |
| Oct 21 2016 |
2596 |
313.22 |
| Oct 14 2016 |
4715 |
360.91 |
| Oct 14 2016 |
2676 |
321.95 |
| Oct 14 2016 |
2606 |
313.22 |
| Oct 07 2016 |
4714 |
360.91 |
| Oct 07 2016 |
2677 |
321.95 |
| Oct 07 2016 |
2611 |
313.22 |
| Sep 30 2016 |
4720 |
360.91 |
| Sep 30 2016 |
2679 |
321.95 |
| Sep 30 2016 |
2612 |
313.22 |
| Sep 23 2016 |
4682 |
360.91 |
| Sep 23 2016 |
2679 |
321.95 |
| Sep 23 2016 |
2595 |
313.22 |
| Sep 16 2016 |
4660 |
360.91 |
| Sep 16 2016 |
2697 |
321.95 |
| Sep 16 2016 |
2615 |
313.22 |
| Sep 09 2016 |
4728 |
360.91 |
| Sep 09 2016 |
2726 |
321.57 |
| Sep 09 2016 |
2674 |
313.22 |
| Sep 02 2016 |
4741 |
360.91 |
| Sep 02 2016 |
2769 |
321.57 |
| Sep 02 2016 |
2710 |
313.22 |
| Aug 26 2016 |
4424 |
360.91 |
| Aug 26 2016 |
2775 |
321.57 |
| Aug 26 2016 |
2510 |
313.22 |
| Aug 19 2016 |
4438 |
360.91 |
| Aug 19 2016 |
3097 |
327.63 |
| Aug 19 2016 |
2697 |
316.22 |
| Aug 12 2016 |
4443 |
360.91 |
| Aug 12 2016 |
3163 |
327.63 |
| Aug 12 2016 |
3356 |
316.22 |
| Aug 05 2016 |
4513 |
360.91 |
| Aug 05 2016 |
3193 |
327.63 |
| Aug 05 2016 |
3457 |
316.22 |
| Jul 29 2016 |
4403 |
360.91 |
| Jul 29 2016 |
2883 |
321.97 |
| Jul 29 2016 |
3418 |
315.35 |
| Jul 22 2016 |
4519 |
360.91 |
| Jul 22 2016 |
2980 |
321.97 |
| Jul 22 2016 |
3482 |
315.35 |
| Jun 22 2016 |
1771 |
310.44 |
| Jun 22 2016 |
3103 |
321.97 |
| Jun 22 2016 |
4030 |
315.35 |
| Jun 15 2016 |
1814 |
310.44 |
| Jun 15 2016 |
3135 |
321.97 |
| Jun 15 2016 |
4096 |
315.35 |
| Jun 08 2016 |
1783 |
310.44 |
| Jun 08 2016 |
3175 |
321.97 |
| Jun 08 2016 |
4103 |
315.35 |
| Jun 01 2016 |
4880 |
376.17 |
| Jun 01 2016 |
2370 |
321.85 |
| Jun 01 2016 |
3475 |
325.88 |
| Jun 01 2016 |
4325 |
315.35 |
| May 25 2016 |
4834 |
376.17 |
| May 25 2016 |
2391 |
321.85 |
| May 25 2016 |
3492 |
325.75 |
| May 25 2016 |
4450 |
316.47 |
| May 18 2016 |
4849 |
376.17 |
| May 18 2016 |
2403 |
321.85 |
| May 18 2016 |
3534 |
325.75 |
| May 18 2016 |
4460 |
316.47 |
| May 11 2016 |
4770 |
376.17 |
| May 11 2016 |
2397 |
321.85 |
| May 11 2016 |
3549 |
325.75 |
| May 11 2016 |
4465 |
316.47 |
| May 04 2016 |
4799 |
376.17 |
| May 04 2016 |
5480 |
368.67 |
| May 04 2016 |
3494 |
325.75 |
| May 04 2016 |
5329 |
326.72 |
| Apr 27 2016 |
4929 |
376.17 |
| Apr 27 2016 |
5655 |
368.67 |
| Apr 27 2016 |
4125 |
333.73 |
| Apr 27 2016 |
6170 |
335.29 |
| Apr 20 2016 |
5004 |
376.17 |
| Apr 20 2016 |
5093 |
361.52 |
| Apr 20 2016 |
5108 |
346.08 |
| Apr 20 2016 |
6195 |
334.38 |
| Apr 13 2016 |
5051 |
376.17 |
| Apr 13 2016 |
5695 |
366.94 |
| Apr 13 2016 |
4646 |
340.72 |
| Apr 13 2016 |
6005 |
332.11 |
| Apr 06 2016 |
5132 |
376.17 |
| Apr 06 2016 |
5839 |
366.94 |
| Apr 06 2016 |
4140 |
332.87 |
| Apr 06 2016 |
6060 |
332.11 |
| Mar 30 2016 |
5009 |
376.17 |
| Mar 30 2016 |
5768 |
366.94 |
| Mar 30 2016 |
4090 |
332.87 |
| Mar 30 2016 |
6003 |
332.11 |
| Mar 23 2016 |
5184 |
376.17 |
| Mar 23 2016 |
5913 |
366.94 |
| Mar 23 2016 |
4094 |
332.87 |
| Mar 23 2016 |
6095 |
332.11 |
| Mar 16 2016 |
5173 |
376.17 |
| Mar 16 2016 |
5765 |
364.22 |
| Mar 16 2016 |
4007 |
332.87 |
| Mar 16 2016 |
6040 |
332.11 |
| Mar 09 2016 |
5221 |
376.17 |
| Mar 09 2016 |
5791 |
364.22 |
| Mar 09 2016 |
4003 |
332.87 |
| Mar 09 2016 |
6046 |
332.11 |
| Mar 02 2016 |
5242 |
376.17 |
| Mar 02 2016 |
5311 |
359.05 |
| Mar 02 2016 |
4006 |
332.87 |
| Mar 02 2016 |
6031 |
332.11 |
| Feb 24 2016 |
5224 |
376.17 |
| Feb 24 2016 |
5340 |
359.05 |
| Feb 24 2016 |
4003 |
332.87 |
| Feb 24 2016 |
6032 |
332.11 |
| Feb 17 2016 |
5276 |
376.17 |
| Feb 17 2016 |
5421 |
359.05 |
| Feb 17 2016 |
4023 |
332.87 |
| Feb 17 2016 |
6092 |
332.11 |
| Feb 10 2016 |
5313 |
376.17 |
| Feb 10 2016 |
5119 |
355.09 |
| Feb 10 2016 |
4055 |
332.87 |
| Feb 10 2016 |
6119 |
332.11 |
| Feb 03 2016 |
5307 |
376.17 |
| Feb 03 2016 |
5143 |
355.09 |
| Feb 03 2016 |
4068 |
332.87 |
| Feb 03 2016 |
6147 |
332.11 |
| Jan 27 2016 |
5307 |
376.17 |
| Jan 27 2016 |
5169 |
355.09 |
| Jan 27 2016 |
4079 |
332.87 |
| Jan 27 2016 |
6157 |
332.11 |
| Jan 20 2016 |
5309 |
376.17 |
| Jan 20 2016 |
5171 |
355.09 |
| Jan 20 2016 |
4092 |
332.87 |
| Jan 20 2016 |
6161 |
332.11 |
| Jan 13 2016 |
5309 |
376.17 |
| Jan 13 2016 |
5173 |
355.09 |
| Jan 13 2016 |
4099 |
332.87 |
| Jan 13 2016 |
6173 |
332.11 |
| Jan 06 2016 |
5309 |
376.17 |
| Jan 06 2016 |
5173 |
355.09 |
| Jan 06 2016 |
4106 |
332.87 |
| Jan 06 2016 |
6176 |
332.11 |
| Dec 30 2015 |
5308 |
376.17 |
| Dec 30 2015 |
5173 |
355.09 |
| Dec 30 2015 |
4108 |
332.87 |
| Dec 30 2015 |
6175 |
332.11 |
| Dec 23 2015 |
5308 |
376.17 |
| Dec 23 2015 |
5173 |
355.09 |
| Dec 23 2015 |
4108 |
332.87 |
| Dec 23 2015 |
6175 |
332.11 |
| Dec 16 2015 |
5308 |
376.17 |
| Dec 16 2015 |
5173 |
355.09 |
| Dec 16 2015 |
4108 |
332.87 |
| Dec 16 2015 |
6175 |
332.11 |
| Dec 09 2015 |
5308 |
376.17 |
| Dec 09 2015 |
5173 |
355.09 |
| Dec 09 2015 |
4112 |
332.87 |
| Dec 09 2015 |
6176 |
332.11 |
| Dec 02 2015 |
5308 |
376.17 |
| Dec 02 2015 |
5173 |
355.09 |
| Dec 02 2015 |
4113 |
332.87 |
| Dec 02 2015 |
6178 |
332.11 |
| Nov 25 2015 |
5308 |
376.17 |
| Nov 25 2015 |
5173 |
355.09 |
| Nov 25 2015 |
4113 |
332.87 |
| Nov 25 2015 |
6178 |
332.11 |
| Nov 18 2015 |
5308 |
376.17 |
| Nov 18 2015 |
5173 |
355.09 |
| Nov 18 2015 |
4113 |
332.87 |
| Nov 18 2015 |
6178 |
332.11 |
| Nov 11 2015 |
5308 |
376.17 |
| Nov 11 2015 |
5168 |
355.09 |
| Nov 11 2015 |
4113 |
332.87 |
| Nov 11 2015 |
6179 |
332.11 |
| Nov 04 2015 |
5308 |
376.17 |
| Nov 04 2015 |
5168 |
355.09 |
| Nov 04 2015 |
4113 |
332.87 |
| Nov 04 2015 |
6179 |
332.11 |
| Oct 28 2015 |
5296 |
376.17 |
| Oct 28 2015 |
5169 |
355.09 |
| Oct 28 2015 |
4103 |
332.87 |
| Oct 28 2015 |
6171 |
332.11 |
| Oct 21 2015 |
5283 |
376.17 |
| Oct 21 2015 |
5159 |
355.09 |
| Oct 21 2015 |
4109 |
332.87 |
| Oct 21 2015 |
6176 |
332.11 |
| Oct 14 2015 |
5283 |
376.17 |
| Oct 14 2015 |
5163 |
355.09 |
| Oct 14 2015 |
4109 |
332.87 |
| Oct 14 2015 |
6176 |
332.11 |
| Oct 07 2015 |
5284 |
376.17 |
| Oct 07 2015 |
5165 |
355.09 |
| Oct 07 2015 |
4107 |
332.87 |
| Oct 07 2015 |
6171 |
332.11 |
| Sep 30 2015 |
5296 |
376.17 |
| Sep 30 2015 |
5170 |
355.09 |
| Sep 30 2015 |
4113 |
332.87 |
| Sep 30 2015 |
6181 |
332.11 |
| Sep 23 2015 |
5312 |
376.17 |
| Sep 23 2015 |
5184 |
355.09 |
| Sep 23 2015 |
4118 |
332.87 |
| Sep 23 2015 |
6203 |
332.11 |
| Sep 16 2015 |
5299 |
376.17 |
| Sep 16 2015 |
5145 |
355.09 |
| Sep 16 2015 |
4129 |
332.87 |
| Sep 16 2015 |
6207 |
332.11 |
| Sep 09 2015 |
5279 |
376.17 |
| Sep 09 2015 |
5140 |
355.09 |
| Sep 09 2015 |
4323 |
335.89 |
| Sep 09 2015 |
6423 |
334.64 |
| Sep 02 2015 |
5204 |
376.17 |
| Sep 02 2015 |
5191 |
355.09 |
| Sep 02 2015 |
4292 |
335.89 |
| Sep 02 2015 |
6416 |
334.64 |
| Aug 26 2015 |
5353 |
376.17 |
| Aug 26 2015 |
5287 |
355.09 |
| Aug 26 2015 |
4402 |
335.89 |
| Aug 26 2015 |
6532 |
334.64 |
| Aug 19 2015 |
5315 |
376.17 |
| Aug 19 2015 |
5474 |
355.09 |
| Aug 19 2015 |
4847 |
341.51 |
| Aug 19 2015 |
6942 |
337.89 |
| Aug 12 2015 |
5351 |
376.17 |
| Aug 12 2015 |
5455 |
355.09 |
| Aug 12 2015 |
4880 |
341.51 |
| Aug 12 2015 |
6937 |
337.89 |
| Aug 05 2015 |
5365 |
376.17 |
| Aug 05 2015 |
5510 |
355.09 |
| Aug 05 2015 |
4880 |
341.51 |
| Aug 05 2015 |
6974 |
337.89 |
| Jul 29 2015 |
5326 |
376.17 |
| Jul 29 2015 |
5496 |
355.09 |
| Jul 29 2015 |
4959 |
341.51 |
| Jul 29 2015 |
7059 |
337.89 |
| Jul 22 2015 |
5333 |
376.17 |
| Jul 22 2015 |
5497 |
355.09 |
| Jul 22 2015 |
4946 |
341.51 |
| Jul 22 2015 |
7025 |
337.89 |
| Jul 15 2015 |
5468 |
376.17 |
| Jul 15 2015 |
5678 |
355.09 |
| Jul 15 2015 |
5025 |
341.51 |
| Jul 15 2015 |
7145 |
337.89 |
| Jul 08 2015 |
5535 |
376.17 |
| Jul 08 2015 |
5720 |
355.09 |
| Jul 08 2015 |
5041 |
341.51 |
| Jul 08 2015 |
7264 |
337.89 |
| Jul 01 2015 |
5584 |
376.17 |
| Jul 01 2015 |
5765 |
355.09 |
| Jul 01 2015 |
5107 |
341.51 |
| Jul 01 2015 |
7306 |
337.89 |
| Jun 24 2015 |
5575 |
376.17 |
| Jun 24 2015 |
5804 |
355.09 |
| Jun 24 2015 |
5204 |
341.51 |
| Jun 24 2015 |
7395 |
337.89 |
| Jun 17 2015 |
5579 |
376.17 |
| Jun 17 2015 |
5798 |
355.09 |
| Jun 17 2015 |
5230 |
341.51 |
| Jun 17 2015 |
7479 |
337.89 |
| Jun 10 2015 |
5590 |
376.17 |
| Jun 10 2015 |
5818 |
355.09 |
| Jun 10 2015 |
5271 |
341.51 |
| Jun 10 2015 |
7406 |
337.89 |
| Jun 03 2015 |
7003 |
367.12 |
| Jun 03 2015 |
5541 |
344.36 |
| Jun 03 2015 |
7820 |
340.53 |
| May 27 2015 |
6942 |
367.12 |
| May 27 2015 |
5569 |
344.36 |
| May 27 2015 |
7799 |
340.53 |
| May 20 2015 |
7011 |
367.12 |
| May 20 2015 |
5602 |
344.36 |
| May 20 2015 |
7881 |
340.53 |
| May 13 2015 |
7072 |
367.12 |
| May 13 2015 |
5587 |
344.36 |
| May 13 2015 |
7932 |
340.53 |
| May 06 2015 |
6969 |
367.12 |
| May 06 2015 |
5415 |
344.36 |
| May 06 2015 |
7746 |
340.53 |
| Apr 29 2015 |
6663 |
362.72 |
| Apr 29 2015 |
5482 |
344.36 |
| Apr 29 2015 |
7814 |
340.53 |
| Apr 22 2015 |
8497 |
381.07 |
| Apr 22 2015 |
6684 |
358.56 |
| Apr 22 2015 |
9017 |
351.17 |
| Apr 15 2015 |
8485 |
381.07 |
| Apr 15 2015 |
9085 |
385.43 |
| Apr 15 2015 |
12366 |
377.85 |
| Apr 08 2015 |
8459 |
381.07 |
| Apr 08 2015 |
9228 |
385.43 |
| Apr 08 2015 |
12420 |
377.85 |
| Apr 01 2015 |
8546 |
381.07 |
| Apr 01 2015 |
9319 |
385.43 |
| Apr 01 2015 |
12623 |
377.85 |
| Mar 25 2015 |
9597 |
394.93 |
| Mar 25 2015 |
10666 |
400.26 |
| Mar 25 2015 |
14922 |
397.6 |
