| Apr 21 2017 |
25679 |
659.5 |
| Apr 21 2017 |
18203 |
495.74 |
| Apr 21 2017 |
31897 |
577.62 |
| Apr 14 2017 |
25986 |
659.5 |
| Apr 14 2017 |
18241 |
495.74 |
| Apr 14 2017 |
31857 |
577.62 |
| Apr 07 2017 |
25803 |
659.5 |
| Apr 07 2017 |
17078 |
482.19 |
| Apr 07 2017 |
28829 |
541.29 |
| Mar 31 2017 |
23203 |
562.01 |
| Mar 31 2017 |
15307 |
461.59 |
| Mar 31 2017 |
24717 |
501.76 |
| Mar 24 2017 |
22612 |
559.62 |
| Mar 24 2017 |
13991 |
449.79 |
| Mar 24 2017 |
17840 |
452.73 |
| Mar 17 2017 |
22933 |
559.62 |
| Mar 17 2017 |
14078 |
449.79 |
| Mar 17 2017 |
17967 |
452.73 |
| Mar 10 2017 |
22882 |
559.62 |
| Mar 10 2017 |
14221 |
449.79 |
| Mar 10 2017 |
18025 |
452.73 |
| Mar 03 2017 |
15559 |
470.87 |
| Mar 03 2017 |
13793 |
446.59 |
| Mar 03 2017 |
15148 |
432.24 |
| Feb 24 2017 |
15702 |
470.87 |
| Feb 24 2017 |
13746 |
446.59 |
| Feb 24 2017 |
15157 |
432.24 |
| Feb 17 2017 |
15672 |
470.87 |
| Feb 17 2017 |
13564 |
446.59 |
| Feb 17 2017 |
15222 |
432.24 |
| Feb 10 2017 |
15853 |
470.87 |
| Feb 10 2017 |
13603 |
446.59 |
| Feb 10 2017 |
15322 |
432.24 |
| Feb 03 2017 |
15808 |
470.87 |
| Feb 03 2017 |
13607 |
446.59 |
| Feb 03 2017 |
15295 |
432.24 |
| Jan 27 2017 |
15796 |
470.87 |
| Jan 27 2017 |
13633 |
446.59 |
| Jan 27 2017 |
15303 |
432.24 |
| Jan 20 2017 |
15748 |
470.87 |
| Jan 20 2017 |
13605 |
446.59 |
| Jan 20 2017 |
15254 |
432.24 |
| Jan 13 2017 |
15724 |
470.87 |
| Jan 13 2017 |
13609 |
446.59 |
| Jan 13 2017 |
15240 |
432.24 |
| Jan 06 2017 |
15724 |
470.87 |
| Jan 06 2017 |
13611 |
446.59 |
| Jan 06 2017 |
15248 |
432.24 |
| Dec 30 2016 |
15724 |
470.87 |
| Dec 30 2016 |
13619 |
446.59 |
| Dec 30 2016 |
15250 |
432.24 |
| Dec 23 2016 |
15724 |
470.87 |
| Dec 23 2016 |
13619 |
446.59 |
| Dec 23 2016 |
15250 |
432.24 |
| Dec 16 2016 |
15724 |
470.87 |
| Dec 16 2016 |
13615 |
446.59 |
| Dec 16 2016 |
15246 |
432.24 |
| Dec 09 2016 |
15723 |
470.87 |
| Dec 09 2016 |
13621 |
446.59 |
| Dec 09 2016 |
15245 |
432.24 |
| Dec 02 2016 |
15723 |
470.87 |
| Dec 02 2016 |
13621 |
446.59 |
| Dec 02 2016 |
15246 |
432.24 |
| Nov 25 2016 |
15723 |
470.87 |
| Nov 25 2016 |
13618 |
446.59 |
| Nov 25 2016 |
15242 |
432.24 |
| Nov 18 2016 |
15723 |
470.87 |
| Nov 18 2016 |
13618 |
446.59 |
| Nov 18 2016 |
15242 |
432.24 |
| Nov 11 2016 |
15704 |
470.87 |
| Nov 11 2016 |
13618 |
446.59 |
| Nov 11 2016 |
15239 |
432.24 |
| Nov 04 2016 |
15704 |
470.87 |
| Nov 04 2016 |
13618 |
446.59 |
| Nov 04 2016 |
15239 |
432.24 |
| Oct 28 2016 |
15725 |
470.87 |
| Oct 28 2016 |
13619 |
446.59 |
| Oct 28 2016 |
15260 |
432.24 |
| Oct 21 2016 |
15744 |
470.87 |
| Oct 21 2016 |
13619 |
446.59 |
| Oct 21 2016 |
15268 |
432.24 |
| Oct 14 2016 |
15747 |
470.87 |
| Oct 14 2016 |
13580 |
446.59 |
| Oct 14 2016 |
15267 |
432.24 |
| Oct 07 2016 |
15756 |
470.87 |
| Oct 07 2016 |
13599 |
446.59 |
| Oct 07 2016 |
15277 |
432.24 |
| Sep 30 2016 |
15762 |
470.87 |
| Sep 30 2016 |
13632 |
446.59 |
| Sep 30 2016 |
15288 |
432.24 |
| Sep 23 2016 |
15578 |
470.87 |
| Sep 23 2016 |
13635 |
446.59 |
| Sep 23 2016 |
15184 |
432.24 |
| Sep 16 2016 |
15506 |
470.87 |
| Sep 16 2016 |
13709 |
446.59 |
| Sep 16 2016 |
15208 |
432.24 |
| Sep 09 2016 |
15614 |
470.87 |
| Sep 09 2016 |
13804 |
446.59 |
| Sep 09 2016 |
15290 |
432.24 |
| Sep 02 2016 |
15658 |
470.87 |
| Sep 02 2016 |
13970 |
446.59 |
| Sep 02 2016 |
15447 |
432.24 |
| Aug 26 2016 |
15442 |
470.87 |
| Aug 26 2016 |
14024 |
446.59 |
| Aug 26 2016 |
15212 |
432.24 |
| Aug 19 2016 |
15470 |
470.87 |
| Aug 19 2016 |
14050 |
446.59 |
| Aug 19 2016 |
15244 |
432.24 |
| Aug 12 2016 |
15484 |
470.87 |
| Aug 12 2016 |
14218 |
446.59 |
| Aug 12 2016 |
16671 |
432.24 |
| Aug 05 2016 |
15538 |
470.87 |
| Aug 05 2016 |
14159 |
446.59 |
| Aug 05 2016 |
16793 |
432.24 |
| Jul 29 2016 |
15394 |
470.87 |
| Jul 29 2016 |
14224 |
446.59 |
| Jul 29 2016 |
16911 |
432.24 |
| Jul 22 2016 |
15527 |
470.87 |
| Jul 22 2016 |
14435 |
446.59 |
| Jul 22 2016 |
17098 |
432.24 |
| Jun 22 2016 |
15806 |
470.87 |
| Jun 22 2016 |
14715 |
446.59 |
| Jun 22 2016 |
18114 |
432.24 |
| Jun 15 2016 |
17989 |
490.95 |
| Jun 15 2016 |
14766 |
446.59 |
| Jun 15 2016 |
18322 |
432.24 |
| Jun 08 2016 |
18091 |
490.95 |
| Jun 08 2016 |
14885 |
446.59 |
| Jun 08 2016 |
18372 |
432.24 |
| Jun 01 2016 |
18169 |
490.95 |
| Jun 01 2016 |
14945 |
446.59 |
| Jun 01 2016 |
18681 |
432.24 |
| May 25 2016 |
16109 |
470.87 |
| May 25 2016 |
14893 |
446.59 |
| May 25 2016 |
18564 |
432.24 |
| May 18 2016 |
16215 |
470.87 |
| May 18 2016 |
15017 |
446.59 |
| May 18 2016 |
18704 |
432.24 |
| May 11 2016 |
16279 |
470.87 |
| May 11 2016 |
14934 |
446.59 |
| May 11 2016 |
18689 |
432.24 |
| May 04 2016 |
16191 |
470.87 |
| May 04 2016 |
17978 |
476.46 |
| May 04 2016 |
18611 |
432.24 |
| Apr 27 2016 |
16412 |
470.87 |
| Apr 27 2016 |
18304 |
476.46 |
| Apr 27 2016 |
18877 |
432.24 |
| Apr 20 2016 |
16564 |
473.35 |
| Apr 20 2016 |
18302 |
476.37 |
| Apr 20 2016 |
18904 |
432.15 |
| Apr 13 2016 |
16944 |
473.35 |
| Apr 13 2016 |
15351 |
449.43 |
| Apr 13 2016 |
18656 |
430.76 |
| Apr 06 2016 |
17361 |
473.35 |
| Apr 06 2016 |
15386 |
449.43 |
| Apr 06 2016 |
18877 |
430.76 |
| Mar 30 2016 |
17503 |
476.29 |
| Mar 30 2016 |
16939 |
465 |
| Mar 30 2016 |
20723 |
443.57 |
| Mar 23 2016 |
18388 |
482.51 |
| Mar 23 2016 |
20359 |
501.32 |
| Mar 23 2016 |
22923 |
457.28 |
| Mar 16 2016 |
18571 |
482.51 |
| Mar 16 2016 |
20307 |
501.32 |
| Mar 16 2016 |
22916 |
457.28 |
| Mar 09 2016 |
18682 |
482.51 |
| Mar 09 2016 |
20177 |
501.32 |
| Mar 09 2016 |
22968 |
457.28 |
| Mar 02 2016 |
22481 |
526.24 |
| Mar 02 2016 |
21086 |
512.73 |
| Mar 02 2016 |
27044 |
486.58 |
| Feb 24 2016 |
22410 |
526.24 |
| Feb 24 2016 |
20988 |
512.73 |
| Feb 24 2016 |
26890 |
486.58 |
| Feb 17 2016 |
22667 |
526.24 |
| Feb 17 2016 |
21079 |
512.73 |
| Feb 17 2016 |
27167 |
486.58 |
| Feb 10 2016 |
24379 |
551.18 |
| Feb 10 2016 |
19763 |
498.16 |
| Feb 10 2016 |
27045 |
486.32 |
| Feb 03 2016 |
24331 |
551.18 |
| Feb 03 2016 |
19746 |
498.16 |
| Feb 03 2016 |
27019 |
486.32 |
| Jan 27 2016 |
24371 |
551.18 |
| Jan 27 2016 |
19662 |
498.16 |
| Jan 27 2016 |
27001 |
486.32 |
| Jan 20 2016 |
24374 |
551.18 |
| Jan 20 2016 |
19704 |
498.16 |
| Jan 20 2016 |
27008 |
486.32 |
| Jan 13 2016 |
24406 |
551.18 |
| Jan 13 2016 |
19752 |
498.16 |
| Jan 13 2016 |
27050 |
486.32 |
| Jan 06 2016 |
24406 |
551.18 |
| Jan 06 2016 |
19767 |
498.16 |
| Jan 06 2016 |
27059 |
486.32 |
| Dec 30 2015 |
24406 |
551.18 |
| Dec 30 2015 |
19751 |
498.16 |
| Dec 30 2015 |
27037 |
486.32 |
| Dec 23 2015 |
24400 |
551.18 |
| Dec 23 2015 |
19750 |
498.16 |
| Dec 23 2015 |
27036 |
486.32 |
| Dec 16 2015 |
24401 |
551.18 |
| Dec 16 2015 |
19750 |
498.16 |
| Dec 16 2015 |
27036 |
486.32 |
| Dec 09 2015 |
24402 |
551.18 |
| Dec 09 2015 |
19760 |
498.16 |
| Dec 09 2015 |
27042 |
486.32 |
| Dec 02 2015 |
24403 |
551.18 |
| Dec 02 2015 |
19762 |
498.16 |
| Dec 02 2015 |
27044 |
486.32 |
| Nov 25 2015 |
24403 |
551.18 |
| Nov 25 2015 |
19762 |
498.16 |
| Nov 25 2015 |
27045 |
486.32 |
| Nov 18 2015 |
24402 |
551.18 |
| Nov 18 2015 |
19762 |
498.16 |
| Nov 18 2015 |
27044 |
486.32 |
| Nov 11 2015 |
24366 |
551.18 |
| Nov 11 2015 |
19762 |
498.16 |
| Nov 11 2015 |
27024 |
486.32 |
| Nov 04 2015 |
24366 |
551.18 |
| Nov 04 2015 |
19762 |
498.16 |
| Nov 04 2015 |
27024 |
486.32 |
| Oct 28 2015 |
24369 |
551.18 |
| Oct 28 2015 |
19727 |
498.16 |
| Oct 28 2015 |
26982 |
486.32 |
| Oct 21 2015 |
24276 |
551.18 |
| Oct 21 2015 |
19748 |
498.16 |
| Oct 21 2015 |
26955 |
486.32 |
| Oct 14 2015 |
24260 |
551.18 |
| Oct 14 2015 |
19732 |
498.16 |
| Oct 14 2015 |
26937 |
486.32 |
| Oct 07 2015 |
24301 |
551.18 |
| Oct 07 2015 |
19675 |
498.16 |
| Oct 07 2015 |
26936 |
486.32 |
| Sep 30 2015 |
24321 |
551.18 |
| Sep 30 2015 |
19671 |
498.16 |
| Sep 30 2015 |
26948 |
486.32 |
| Sep 23 2015 |
24444 |
551.18 |
| Sep 23 2015 |
19643 |
498.16 |
| Sep 23 2015 |
26994 |
486.32 |
| Sep 16 2015 |
24196 |
551.18 |
| Sep 16 2015 |
19622 |
498.16 |
| Sep 16 2015 |
26868 |
486.32 |
| Sep 09 2015 |
24144 |
551.18 |
| Sep 09 2015 |
19581 |
498.16 |
| Sep 09 2015 |
26805 |
486.32 |
| Sep 02 2015 |
24268 |
551.18 |
| Sep 02 2015 |
19395 |
498.16 |
| Sep 02 2015 |
26748 |
486.32 |
| Aug 26 2015 |
24466 |
551.18 |
| Aug 26 2015 |
19645 |
498.16 |
| Aug 26 2015 |
26940 |
486.32 |
| Aug 19 2015 |
24702 |
551.18 |
| Aug 19 2015 |
19720 |
498.16 |
| Aug 19 2015 |
27209 |
486.32 |
| Aug 12 2015 |
24679 |
551.18 |
| Aug 12 2015 |
19835 |
498.16 |
| Aug 12 2015 |
27333 |
486.32 |
| Aug 05 2015 |
24759 |
551.18 |
| Aug 05 2015 |
19766 |
498.16 |
| Aug 05 2015 |
27302 |
486.32 |
| Jul 29 2015 |
24724 |
551.18 |
| Jul 29 2015 |
19983 |
498.16 |
| Jul 29 2015 |
27516 |
486.32 |
| Jul 22 2015 |
24672 |
551.18 |
| Jul 22 2015 |
19909 |
498.16 |
| Jul 22 2015 |
27575 |
486.32 |
| Jul 15 2015 |
25001 |
551.18 |
| Jul 15 2015 |
20014 |
498.16 |
| Jul 15 2015 |
27777 |
486.32 |
| Jul 08 2015 |
25357 |
555.4 |
| Jul 08 2015 |
20041 |
498.16 |
| Jul 08 2015 |
28374 |
489.7 |
| Jul 01 2015 |
25512 |
555.4 |
| Jul 01 2015 |
20151 |
498.16 |
| Jul 01 2015 |
28513 |
489.7 |
| Jun 24 2015 |
25547 |
555.4 |
| Jun 24 2015 |
20214 |
498.16 |
| Jun 24 2015 |
28613 |
489.7 |
| Jun 17 2015 |
25346 |
555.4 |
| Jun 17 2015 |
20275 |
498.16 |
| Jun 17 2015 |
28626 |
489.7 |
| Jun 10 2015 |
25641 |
555.4 |
| Jun 10 2015 |
20296 |
498.16 |
| Jun 10 2015 |
28672 |
489.7 |
| Jun 03 2015 |
25793 |
555.4 |
| Jun 03 2015 |
20281 |
498.16 |
| Jun 03 2015 |
28889 |
489.7 |
| May 27 2015 |
25527 |
555.4 |
| May 27 2015 |
20245 |
498.16 |
| May 27 2015 |
28630 |
489.7 |
| May 20 2015 |
25649 |
555.4 |
| May 20 2015 |
20302 |
498.16 |
| May 20 2015 |
28643 |
489.7 |
| May 13 2015 |
25979 |
555.4 |
| May 13 2015 |
20168 |
498.16 |
| May 13 2015 |
28715 |
489.7 |
| May 06 2015 |
25784 |
555.4 |
| May 06 2015 |
19771 |
498.16 |
| May 06 2015 |
28319 |
489.7 |
| Apr 29 2015 |
25300 |
542.56 |
| Apr 29 2015 |
19892 |
498.16 |
| Apr 29 2015 |
27700 |
483.31 |
| Apr 22 2015 |
27265 |
574.65 |
| Apr 22 2015 |
21888 |
520.46 |
| Apr 22 2015 |
33968 |
531.86 |
| Apr 15 2015 |
26598 |
574.65 |
| Apr 15 2015 |
22542 |
531.56 |
| Apr 15 2015 |
35895 |
557.42 |
| Apr 08 2015 |
26779 |
574.65 |
| Apr 08 2015 |
22828 |
531.56 |
| Apr 08 2015 |
36092 |
557.42 |
| Apr 01 2015 |
26964 |
574.65 |
| Apr 01 2015 |
23092 |
531.56 |
| Apr 01 2015 |
36813 |
557.42 |
| Mar 25 2015 |
26251 |
575.23 |
| Mar 25 2015 |
22841 |
531.56 |
| Mar 25 2015 |
35481 |
553.4 |
