| Apr 20 2016 |
17888 |
486.59 |
| Apr 20 2016 |
18328 |
476.6 |
| Apr 20 2016 |
26332 |
481.59 |
| Apr 13 2016 |
18283 |
486.59 |
| Apr 13 2016 |
18178 |
476.6 |
| Apr 13 2016 |
26290 |
481.59 |
| Apr 06 2016 |
18715 |
486.59 |
| Apr 06 2016 |
21550 |
513.89 |
| Apr 06 2016 |
29734 |
504.79 |
| Mar 30 2016 |
18520 |
486.59 |
| Mar 30 2016 |
21427 |
513.89 |
| Mar 30 2016 |
29537 |
504.79 |
| Mar 23 2016 |
20288 |
500.91 |
| Mar 23 2016 |
19599 |
492.69 |
| Mar 23 2016 |
28489 |
495.98 |
| Mar 16 2016 |
17874 |
475.61 |
| Mar 16 2016 |
17433 |
470.62 |
| Mar 16 2016 |
21110 |
445.38 |
| Mar 09 2016 |
17999 |
475.61 |
| Mar 09 2016 |
17333 |
470.62 |
| Mar 09 2016 |
21157 |
445.38 |
| Mar 02 2016 |
19808 |
496.29 |
| Mar 02 2016 |
16770 |
465.38 |
| Mar 02 2016 |
21006 |
445.38 |
| Feb 24 2016 |
19745 |
496.29 |
| Feb 24 2016 |
16692 |
465.38 |
| Feb 24 2016 |
20943 |
445.38 |
| Feb 17 2016 |
19994 |
496.29 |
| Feb 17 2016 |
16758 |
465.38 |
| Feb 17 2016 |
21148 |
445.38 |
| Feb 10 2016 |
19761 |
495.16 |
| Feb 10 2016 |
16445 |
462.44 |
| Feb 10 2016 |
21115 |
445.38 |
| Feb 03 2016 |
19739 |
495.16 |
| Feb 03 2016 |
16420 |
462.44 |
| Feb 03 2016 |
21108 |
445.38 |
| Jan 27 2016 |
19800 |
495.16 |
| Jan 27 2016 |
16375 |
462.44 |
| Jan 27 2016 |
21110 |
445.38 |
| Jan 20 2016 |
19795 |
495.16 |
| Jan 20 2016 |
16424 |
462.44 |
| Jan 20 2016 |
21123 |
445.38 |
| Jan 13 2016 |
19818 |
495.16 |
| Jan 13 2016 |
16459 |
462.44 |
| Jan 13 2016 |
21155 |
445.38 |
| Jan 06 2016 |
19818 |
495.16 |
| Jan 06 2016 |
16473 |
462.44 |
| Jan 06 2016 |
21166 |
445.38 |
| Dec 30 2015 |
19818 |
495.16 |
| Dec 30 2015 |
16465 |
462.44 |
| Dec 30 2015 |
21162 |
445.38 |
| Dec 23 2015 |
19816 |
495.16 |
| Dec 23 2015 |
16464 |
462.44 |
| Dec 23 2015 |
21163 |
445.38 |
| Dec 16 2015 |
19817 |
495.16 |
| Dec 16 2015 |
16464 |
462.44 |
| Dec 16 2015 |
21163 |
445.38 |
| Dec 09 2015 |
19818 |
495.16 |
| Dec 09 2015 |
16470 |
462.44 |
| Dec 09 2015 |
21168 |
445.38 |
| Dec 02 2015 |
19819 |
495.16 |
| Dec 02 2015 |
16471 |
462.44 |
| Dec 02 2015 |
21169 |
445.38 |
| Nov 25 2015 |
19819 |
495.16 |
| Nov 25 2015 |
16471 |
462.44 |
| Nov 25 2015 |
21170 |
445.38 |
| Nov 18 2015 |
19818 |
495.16 |
| Nov 18 2015 |
16471 |
462.44 |
| Nov 18 2015 |
21169 |
445.38 |
| Nov 11 2015 |
19789 |
495.16 |
| Nov 11 2015 |
16471 |
462.44 |
| Nov 11 2015 |
21147 |
445.38 |
| Nov 04 2015 |
19789 |
495.16 |
| Nov 04 2015 |
16471 |
462.44 |
| Nov 04 2015 |
21147 |
445.38 |
| Oct 28 2015 |
19791 |
495.16 |
| Oct 28 2015 |
16442 |
462.44 |
| Oct 28 2015 |
21113 |
445.38 |
| Oct 21 2015 |
19719 |
495.16 |
| Oct 21 2015 |
16461 |
462.44 |
| Oct 21 2015 |
21089 |
445.38 |
| Oct 14 2015 |
19709 |
495.16 |
| Oct 14 2015 |
16474 |
462.44 |
| Oct 14 2015 |
21094 |
445.38 |
| Oct 07 2015 |
19749 |
495.16 |
| Oct 07 2015 |
16428 |
462.44 |
| Oct 07 2015 |
21099 |
445.38 |
| Sep 30 2015 |
19764 |
495.16 |
| Sep 30 2015 |
16426 |
462.44 |
| Sep 30 2015 |
21117 |
445.38 |
| Sep 23 2015 |
19868 |
495.16 |
| Sep 23 2015 |
16406 |
462.44 |
| Sep 23 2015 |
21164 |
445.38 |
| Sep 16 2015 |
19663 |
495.16 |
| Sep 16 2015 |
16378 |
462.44 |
| Sep 16 2015 |
21053 |
445.38 |
| Sep 09 2015 |
19614 |
495.16 |
| Sep 09 2015 |
16352 |
462.44 |
| Sep 09 2015 |
21017 |
445.38 |
| Sep 02 2015 |
19711 |
495.16 |
| Sep 02 2015 |
16201 |
462.44 |
| Sep 02 2015 |
20987 |
445.38 |
| Aug 26 2015 |
19889 |
495.16 |
| Aug 26 2015 |
16427 |
462.44 |
| Aug 26 2015 |
21156 |
445.38 |
| Aug 19 2015 |
20125 |
495.16 |
| Aug 19 2015 |
16479 |
462.44 |
| Aug 19 2015 |
21357 |
445.38 |
| Aug 12 2015 |
20119 |
495.16 |
| Aug 12 2015 |
16580 |
462.44 |
| Aug 12 2015 |
21453 |
445.38 |
| Aug 05 2015 |
20210 |
495.16 |
| Aug 05 2015 |
16534 |
462.44 |
| Aug 05 2015 |
21431 |
445.38 |
| Jul 29 2015 |
20170 |
495.16 |
| Jul 29 2015 |
16695 |
462.44 |
| Jul 29 2015 |
21632 |
445.38 |
| Jul 22 2015 |
20171 |
495.16 |
| Jul 22 2015 |
16637 |
462.44 |
| Jul 22 2015 |
21694 |
445.38 |
| Jul 15 2015 |
20481 |
495.16 |
| Jul 15 2015 |
16720 |
462.44 |
| Jul 15 2015 |
21870 |
445.38 |
| Jul 08 2015 |
20585 |
495.16 |
| Jul 08 2015 |
16785 |
462.44 |
| Jul 08 2015 |
22010 |
445.38 |
| Jul 01 2015 |
20720 |
495.16 |
| Jul 01 2015 |
16877 |
462.44 |
| Jul 01 2015 |
22122 |
445.38 |
| Jun 24 2015 |
20754 |
495.16 |
| Jun 24 2015 |
16947 |
462.44 |
| Jun 24 2015 |
22216 |
445.38 |
| Jun 17 2015 |
20614 |
495.16 |
| Jun 17 2015 |
16982 |
462.44 |
| Jun 17 2015 |
22255 |
445.38 |
| Jun 10 2015 |
20825 |
495.16 |
| Jun 10 2015 |
16989 |
462.44 |
| Jun 10 2015 |
22276 |
445.38 |
| Jun 03 2015 |
20986 |
495.16 |
| Jun 03 2015 |
16948 |
462.44 |
| Jun 03 2015 |
22437 |
445.38 |
| May 27 2015 |
20807 |
495.16 |
| May 27 2015 |
16933 |
462.44 |
| May 27 2015 |
22245 |
445.38 |
| May 20 2015 |
20879 |
495.16 |
| May 20 2015 |
16975 |
462.44 |
| May 20 2015 |
22278 |
445.38 |
| May 13 2015 |
21113 |
495.16 |
| May 13 2015 |
16904 |
462.44 |
| May 13 2015 |
22324 |
445.38 |
| May 06 2015 |
20920 |
495.16 |
| May 06 2015 |
16556 |
462.44 |
| May 06 2015 |
21966 |
445.38 |
| Apr 29 2015 |
19690 |
479.8 |
| Apr 29 2015 |
16687 |
462.44 |
| Apr 29 2015 |
22207 |
445.38 |
| Apr 22 2015 |
21444 |
497.3 |
| Apr 22 2015 |
17652 |
472.12 |
| Apr 22 2015 |
22714 |
448.19 |
| Apr 15 2015 |
21047 |
497.3 |
| Apr 15 2015 |
18306 |
480.78 |
| Apr 15 2015 |
24627 |
462.75 |
| Apr 08 2015 |
21130 |
497.3 |
| Apr 08 2015 |
18555 |
480.78 |
| Apr 08 2015 |
24731 |
462.75 |
| Apr 01 2015 |
21288 |
497.3 |
| Apr 01 2015 |
18743 |
480.78 |
| Apr 01 2015 |
25164 |
462.75 |
| Mar 25 2015 |
23098 |
524.48 |
| Mar 25 2015 |
21770 |
517.66 |
| Mar 25 2015 |
32135 |
521.07 |
