| Apr 12 2019 |
7920 |
426 |
| Apr 12 2019 |
11158 |
426 |
| Apr 05 2019 |
8326 |
433.84 |
| Apr 05 2019 |
15167 |
498.96 |
| Apr 05 2019 |
14817 |
455.55 |
| Mar 29 2019 |
8280 |
433.84 |
| Mar 29 2019 |
14962 |
498.96 |
| Mar 29 2019 |
14668 |
455.55 |
| Mar 22 2019 |
8172 |
433.84 |
| Mar 22 2019 |
14723 |
498.96 |
| Mar 22 2019 |
14489 |
455.55 |
| Mar 15 2019 |
8299 |
433.84 |
| Mar 15 2019 |
14644 |
498.96 |
| Mar 15 2019 |
14490 |
455.55 |
| Mar 08 2019 |
8134 |
433.84 |
| Mar 08 2019 |
14538 |
498.96 |
| Mar 08 2019 |
14295 |
455.55 |
| Mar 01 2019 |
5786 |
407.59 |
| Mar 01 2019 |
14439 |
497.32 |
| Mar 01 2019 |
12790 |
443.48 |
| Feb 22 2019 |
6731 |
417.91 |
| Feb 22 2019 |
15388 |
508.9 |
| Feb 22 2019 |
11507 |
433.46 |
| Feb 15 2019 |
6742 |
417.91 |
| Feb 15 2019 |
15310 |
508.9 |
| Feb 15 2019 |
11427 |
433.46 |
| Feb 08 2019 |
6710 |
417.91 |
| Feb 08 2019 |
15122 |
508.9 |
| Feb 08 2019 |
11343 |
433.46 |
| Feb 01 2019 |
6712 |
417.91 |
| Feb 01 2019 |
15154 |
508.9 |
| Feb 01 2019 |
11340 |
433.46 |
| Jan 25 2019 |
6716 |
417.91 |
| Jan 25 2019 |
15154 |
508.9 |
| Jan 25 2019 |
11375 |
433.46 |
| Jan 18 2019 |
6754 |
417.91 |
| Jan 18 2019 |
15179 |
508.9 |
| Jan 18 2019 |
11389 |
433.46 |
| Jan 11 2019 |
6754 |
417.91 |
| Jan 11 2019 |
15153 |
508.9 |
| Jan 11 2019 |
11384 |
433.46 |
| Jan 04 2019 |
6755 |
417.91 |
| Jan 04 2019 |
15169 |
508.9 |
| Jan 04 2019 |
11397 |
433.46 |
| Dec 28 2018 |
6755 |
417.91 |
| Dec 28 2018 |
15169 |
508.9 |
| Dec 28 2018 |
11397 |
433.46 |
| Dec 21 2018 |
6755 |
417.91 |
| Dec 21 2018 |
15169 |
508.9 |
| Dec 21 2018 |
11397 |
433.46 |
| Dec 14 2018 |
6755 |
417.91 |
| Dec 14 2018 |
15169 |
508.9 |
| Dec 14 2018 |
11397 |
433.46 |
| Dec 07 2018 |
6755 |
417.91 |
| Dec 07 2018 |
15156 |
508.9 |
| Dec 07 2018 |
11395 |
433.46 |
| Nov 30 2018 |
6755 |
417.91 |
| Nov 30 2018 |
15156 |
508.9 |
| Nov 30 2018 |
11395 |
433.46 |
| Nov 23 2018 |
6755 |
417.91 |
| Nov 23 2018 |
15156 |
508.9 |
| Nov 23 2018 |
11395 |
433.46 |
| Nov 16 2018 |
6755 |
417.91 |
| Nov 16 2018 |
15156 |
508.9 |
| Nov 16 2018 |
11395 |
433.46 |
| Nov 09 2018 |
6755 |
417.91 |
| Nov 09 2018 |
15156 |
508.9 |
| Nov 09 2018 |
11396 |
433.46 |
| Nov 02 2018 |
6755 |
417.91 |
| Nov 02 2018 |
15156 |
508.9 |
| Nov 02 2018 |
11370 |
433.46 |
| Oct 26 2018 |
6754 |
417.91 |
| Oct 26 2018 |
15156 |
508.9 |
| Oct 26 2018 |
11370 |
433.46 |
| Oct 19 2018 |
6777 |
417.91 |
| Oct 19 2018 |
15156 |
508.9 |
| Oct 19 2018 |
11393 |
433.46 |
| Oct 12 2018 |
6756 |
417.91 |
| Oct 12 2018 |
15131 |
508.9 |
| Oct 12 2018 |
11349 |
433.46 |
| Oct 05 2018 |
6774 |
417.91 |
| Oct 05 2018 |
15091 |
508.9 |
| Oct 05 2018 |
11449 |
433.46 |
| Sep 28 2018 |
6610 |
417.91 |
| Sep 28 2018 |
15102 |
508.9 |
| Sep 28 2018 |
11160 |
433.46 |
| Sep 21 2018 |
6584 |
417.91 |
| Sep 21 2018 |
15061 |
508.9 |
| Sep 21 2018 |
11141 |
433.46 |
| Sep 14 2018 |
6603 |
417.91 |
| Sep 14 2018 |
15130 |
508.9 |
| Sep 14 2018 |
11174 |
433.46 |
| Sep 07 2018 |
6697 |
417.91 |
| Sep 07 2018 |
15267 |
508.9 |
| Sep 07 2018 |
11365 |
433.46 |
| Aug 31 2018 |
6740 |
417.91 |
| Aug 31 2018 |
15373 |
508.9 |
| Aug 31 2018 |
11437 |
433.46 |
| Aug 24 2018 |
6749 |
417.91 |
| Aug 24 2018 |
15235 |
508.9 |
| Aug 24 2018 |
11455 |
433.46 |
| Aug 17 2018 |
6725 |
417.91 |
| Aug 17 2018 |
15501 |
508.9 |
| Aug 17 2018 |
11605 |
433.46 |
| Aug 10 2018 |
6755 |
417.91 |
| Aug 10 2018 |
15492 |
508.9 |
| Aug 10 2018 |
11722 |
433.46 |
| Aug 03 2018 |
6885 |
417.91 |
| Aug 03 2018 |
15637 |
508.9 |
| Aug 03 2018 |
11835 |
433.46 |
| Jul 27 2018 |
6939 |
417.91 |
| Jul 27 2018 |
15672 |
508.9 |
| Jul 27 2018 |
11873 |
433.46 |
| Jul 20 2018 |
6915 |
417.91 |
| Jul 20 2018 |
15864 |
508.9 |
| Jul 20 2018 |
12050 |
433.46 |
| Jul 13 2018 |
7077 |
417.91 |
| Jul 13 2018 |
15643 |
508.9 |
| Jul 13 2018 |
11926 |
433.46 |
| Jul 06 2018 |
6878 |
417.91 |
| Jul 06 2018 |
15642 |
508.9 |
| Jul 06 2018 |
11704 |
433.46 |
| Jun 29 2018 |
6906 |
417.91 |
| Jun 29 2018 |
15637 |
508.9 |
| Jun 29 2018 |
11720 |
433.46 |
| Jun 22 2018 |
7066 |
417.91 |
| Jun 22 2018 |
15941 |
508.9 |
| Jun 22 2018 |
11960 |
433.46 |
| Jun 15 2018 |
7111 |
417.91 |
| Jun 15 2018 |
15861 |
508.9 |
| Jun 15 2018 |
11970 |
433.46 |
| Jun 08 2018 |
7150 |
417.91 |
| Jun 08 2018 |
16044 |
508.9 |
| Jun 08 2018 |
12131 |
433.46 |
| Jun 01 2018 |
7426 |
417.91 |
| Jun 01 2018 |
16181 |
508.9 |
| Jun 01 2018 |
12429 |
433.46 |
| May 25 2018 |
7461 |
417.91 |
| May 25 2018 |
16227 |
508.9 |
| May 25 2018 |
12618 |
433.46 |
| May 18 2018 |
7534 |
417.91 |
| May 18 2018 |
16247 |
508.9 |
| May 18 2018 |
12673 |
433.46 |
| May 11 2018 |
7556 |
417.91 |
| May 11 2018 |
16193 |
508.9 |
| May 11 2018 |
12770 |
433.46 |
| May 04 2018 |
7713 |
417.91 |
| May 04 2018 |
16375 |
508.9 |
| May 04 2018 |
12920 |
433.46 |
| Apr 27 2018 |
7727 |
417.91 |
| Apr 27 2018 |
16433 |
508.9 |
| Apr 27 2018 |
12862 |
433.46 |
| Apr 20 2018 |
7709 |
417.91 |
| Apr 20 2018 |
16578 |
508.9 |
| Apr 20 2018 |
12947 |
433.46 |
| Apr 13 2018 |
7395 |
415.21 |
| Apr 13 2018 |
16541 |
508.9 |
| Apr 13 2018 |
14865 |
448.06 |
| Apr 06 2018 |
6284 |
401.98 |
| Apr 06 2018 |
16803 |
513.86 |
| Apr 06 2018 |
16257 |
457.92 |
| Mar 30 2018 |
5371 |
390.31 |
| Mar 30 2018 |
16934 |
513.86 |
| Mar 30 2018 |
14047 |
439.73 |
| Mar 23 2018 |
3234 |
361.02 |
| Mar 23 2018 |
16938 |
513.86 |
| Mar 23 2018 |
13870 |
437.44 |
| Mar 16 2018 |
3221 |
361.02 |
| Mar 16 2018 |
16978 |
513.86 |
| Mar 16 2018 |
13841 |
437.44 |
| Mar 09 2018 |
3622 |
366.97 |
| Mar 09 2018 |
5162 |
366.97 |
| Mar 02 2018 |
3669 |
366.97 |
| Mar 02 2018 |
5311 |
366.97 |
| Feb 23 2018 |
3692 |
366.97 |
| Feb 23 2018 |
5353 |
366.97 |
| Feb 16 2018 |
3719 |
366.97 |
| Feb 16 2018 |
5367 |
366.97 |
| Feb 09 2018 |
3715 |
366.97 |
| Feb 09 2018 |
5360 |
366.97 |
| Feb 02 2018 |
3712 |
366.97 |
| Feb 02 2018 |
5379 |
366.97 |
| Jan 26 2018 |
3728 |
366.97 |
| Jan 26 2018 |
5389 |
366.97 |
| Jan 19 2018 |
3728 |
366.97 |
| Jan 19 2018 |
5389 |
366.97 |
| Jan 12 2018 |
3734 |
366.97 |
| Jan 12 2018 |
5410 |
366.97 |
| Jan 05 2018 |
3734 |
366.97 |
| Jan 05 2018 |
5416 |
366.97 |
| Dec 29 2017 |
3734 |
366.97 |
| Dec 29 2017 |
5416 |
366.97 |
| Dec 22 2017 |
3734 |
366.97 |
| Dec 22 2017 |
5416 |
366.97 |
| Dec 15 2017 |
3734 |
366.97 |
| Dec 15 2017 |
5415 |
366.97 |
| Dec 08 2017 |
3734 |
366.97 |
| Dec 08 2017 |
5415 |
366.97 |
| Dec 01 2017 |
3734 |
366.97 |
| Dec 01 2017 |
5415 |
366.97 |
| Nov 24 2017 |
3734 |
366.97 |
| Nov 24 2017 |
5415 |
366.97 |
| Nov 17 2017 |
3734 |
366.97 |
| Nov 17 2017 |
5415 |
366.97 |
| Nov 10 2017 |
3739 |
366.97 |
| Nov 10 2017 |
5417 |
366.97 |
| Nov 03 2017 |
3739 |
366.97 |
| Nov 03 2017 |
5417 |
366.97 |
| Oct 27 2017 |
3773 |
366.97 |
| Oct 27 2017 |
5448 |
366.97 |
| Oct 20 2017 |
3748 |
366.97 |
| Oct 20 2017 |
5433 |
366.97 |
| Oct 13 2017 |
3765 |
366.97 |
| Oct 13 2017 |
5447 |
366.97 |
| Oct 06 2017 |
3770 |
366.97 |
| Oct 06 2017 |
5448 |
366.97 |
| Sep 29 2017 |
3769 |
366.97 |
| Sep 29 2017 |
5401 |
366.97 |
| Sep 22 2017 |
3831 |
366.97 |
| Sep 22 2017 |
5453 |
366.97 |
| Sep 15 2017 |
3850 |
366.97 |
| Sep 15 2017 |
5501 |
366.97 |
| Sep 08 2017 |
3812 |
366.97 |
| Sep 08 2017 |
5614 |
366.97 |
| Sep 01 2017 |
3796 |
366.97 |
| Sep 01 2017 |
5606 |
366.97 |
| Aug 25 2017 |
4145 |
366.97 |
| Aug 25 2017 |
5943 |
366.97 |
| Aug 18 2017 |
4161 |
366.97 |
| Aug 18 2017 |
6007 |
366.97 |
| Aug 11 2017 |
4200 |
366.97 |
| Aug 11 2017 |
6034 |
366.97 |
| Aug 04 2017 |
4218 |
366.97 |
| Aug 04 2017 |
6117 |
366.97 |
| Jul 28 2017 |
4259 |
366.97 |
| Jul 28 2017 |
6200 |
366.97 |
| Jul 21 2017 |
4348 |
366.97 |
| Jul 21 2017 |
6288 |
366.97 |
| Jul 14 2017 |
4387 |
366.97 |
| Jul 14 2017 |
6347 |
366.97 |
| Jul 07 2017 |
4421 |
366.97 |
| Jul 07 2017 |
6374 |
366.97 |
| Jun 30 2017 |
4438 |
366.97 |
| Jun 30 2017 |
6385 |
366.97 |
| Jun 23 2017 |
4562 |
366.97 |
| Jun 23 2017 |
6441 |
366.97 |
| Jun 16 2017 |
8831 |
516.03 |
| Jun 16 2017 |
4554 |
366.97 |
| Jun 16 2017 |
6480 |
366.97 |
| Jun 09 2017 |
8825 |
516.03 |
| Jun 09 2017 |
4416 |
366.97 |
| Jun 09 2017 |
6367 |
366.97 |
| Jun 02 2017 |
8823 |
516.03 |
| Jun 02 2017 |
4611 |
366.97 |
| Jun 02 2017 |
6527 |
366.97 |
| May 26 2017 |
8732 |
516.03 |
| May 26 2017 |
4626 |
366.97 |
| May 26 2017 |
6561 |
366.97 |
| May 19 2017 |
9059 |
516.03 |
| May 19 2017 |
4735 |
366.97 |
| May 19 2017 |
6642 |
366.97 |
| May 12 2017 |
9178 |
516.03 |
| May 12 2017 |
10619 |
425.08 |
| May 12 2017 |
14227 |
425.08 |
| May 05 2017 |
9396 |
516.03 |
| May 05 2017 |
10629 |
425.08 |
| May 05 2017 |
14213 |
425.08 |
| Apr 28 2017 |
9416 |
516.03 |
| Apr 28 2017 |
10586 |
425.08 |
| Apr 28 2017 |
14052 |
425.08 |
| Apr 21 2017 |
9556 |
516.03 |
| Apr 21 2017 |
10626 |
423.97 |
| Apr 21 2017 |
19107 |
505.55 |
| Apr 21 2017 |
16927 |
444.37 |
| Apr 14 2017 |
9757 |
516.03 |
| Apr 14 2017 |
10723 |
423.97 |
| Apr 14 2017 |
19133 |
505.55 |
| Apr 14 2017 |
16961 |
444.37 |
| Apr 07 2017 |
9782 |
516.03 |
| Apr 07 2017 |
10607 |
423.97 |
| Apr 07 2017 |
19245 |
505.55 |
| Apr 07 2017 |
16702 |
444.37 |
| Mar 31 2017 |
10166 |
516.03 |
| Mar 31 2017 |
13786 |
452.47 |
| Mar 31 2017 |
19594 |
505.55 |
| Mar 31 2017 |
20513 |
470.16 |
| Mar 24 2017 |
9901 |
516.03 |
| Mar 24 2017 |
13552 |
452.47 |
| Mar 24 2017 |
19367 |
505.55 |
| Mar 24 2017 |
20230 |
470.16 |
| Mar 17 2017 |
10072 |
516.03 |
| Mar 17 2017 |
13740 |
452.47 |
| Mar 17 2017 |
17041 |
479.04 |
| Mar 17 2017 |
19762 |
465.76 |
| Mar 10 2017 |
9924 |
516.03 |
| Mar 10 2017 |
13734 |
452.47 |
| Mar 10 2017 |
17150 |
479.04 |
| Mar 10 2017 |
19822 |
465.76 |
| Mar 03 2017 |
9998 |
516.03 |
| Mar 03 2017 |
11946 |
436.94 |
| Mar 03 2017 |
17072 |
479.04 |
| Mar 03 2017 |
18071 |
453.78 |
| Feb 24 2017 |
10125 |
516.03 |
| Feb 24 2017 |
12052 |
436.94 |
| Feb 24 2017 |
16976 |
479.04 |
| Feb 24 2017 |
18098 |
453.78 |
| Feb 17 2017 |
10011 |
516.03 |
| Feb 17 2017 |
14388 |
458.83 |
| Feb 17 2017 |
16756 |
479.04 |
| Feb 17 2017 |
17288 |
447.23 |
| Feb 10 2017 |
10171 |
516.03 |
| Feb 10 2017 |
14543 |
458.83 |
| Feb 10 2017 |
16799 |
479.04 |
| Feb 10 2017 |
17384 |
447.23 |
| Feb 03 2017 |
10123 |
516.03 |
| Feb 03 2017 |
14509 |
458.83 |
| Feb 03 2017 |
16807 |
479.04 |
| Feb 03 2017 |
17353 |
447.23 |
| Jan 27 2017 |
10106 |
516.03 |
| Jan 27 2017 |
14500 |
458.83 |
| Jan 27 2017 |
16850 |
479.04 |
| Jan 27 2017 |
17362 |
447.23 |
| Jan 20 2017 |
10126 |
516.03 |
| Jan 20 2017 |
14452 |
458.83 |
| Jan 20 2017 |
16825 |
479.04 |
| Jan 20 2017 |
17315 |
447.23 |
| Jan 13 2017 |
10126 |
516.03 |
| Jan 13 2017 |
14430 |
458.83 |
| Jan 13 2017 |
16836 |
479.04 |
| Jan 13 2017 |
17290 |
447.23 |
| Jan 06 2017 |
10126 |
516.03 |
| Jan 06 2017 |
14430 |
458.83 |
| Jan 06 2017 |
16847 |
479.04 |
| Jan 06 2017 |
17293 |
447.23 |
| Dec 30 2016 |
10119 |
516.03 |
| Dec 30 2016 |
14430 |
458.83 |
| Dec 30 2016 |
16852 |
479.04 |
| Dec 30 2016 |
17300 |
447.23 |
| Dec 23 2016 |
10119 |
516.03 |
| Dec 23 2016 |
14430 |
458.83 |
| Dec 23 2016 |
16852 |
479.04 |
| Dec 23 2016 |
17300 |
447.23 |
| Dec 16 2016 |
10119 |
516.03 |
| Dec 16 2016 |
14430 |
458.83 |
| Dec 16 2016 |
16845 |
479.04 |
| Dec 16 2016 |
17296 |
447.23 |
| Dec 09 2016 |
10126 |
516.03 |
| Dec 09 2016 |
15439 |
468.09 |
| Dec 09 2016 |
14233 |
452.53 |
| Dec 09 2016 |
19679 |
464.98 |
| Dec 02 2016 |
10126 |
516.03 |
| Dec 02 2016 |
15439 |
468.09 |
| Dec 02 2016 |
14233 |
452.53 |
| Dec 02 2016 |
19680 |
464.98 |
| Nov 25 2016 |
10115 |
516.03 |
| Nov 25 2016 |
15439 |
468.09 |
| Nov 25 2016 |
14230 |
452.53 |
| Nov 25 2016 |
19677 |
464.98 |
| Nov 18 2016 |
10115 |
516.03 |
| Nov 18 2016 |
15439 |
468.09 |
| Nov 18 2016 |
14230 |
452.53 |
| Nov 18 2016 |
19677 |
464.98 |
| Nov 11 2016 |
10115 |
516.03 |
| Nov 11 2016 |
15421 |
468.09 |
| Nov 11 2016 |
14230 |
452.53 |
| Nov 11 2016 |
19663 |
464.98 |
| Nov 04 2016 |
10115 |
516.03 |
| Nov 04 2016 |
15421 |
468.09 |
| Nov 04 2016 |
14230 |
452.53 |
| Nov 04 2016 |
19663 |
464.98 |
| Oct 28 2016 |
10098 |
516.03 |
| Oct 28 2016 |
15441 |
468.09 |
| Oct 28 2016 |
14231 |
452.53 |
| Oct 28 2016 |
19681 |
464.98 |
| Oct 21 2016 |
10098 |
516.03 |
| Oct 21 2016 |
15459 |
468.09 |
| Oct 21 2016 |
14234 |
452.53 |
| Oct 21 2016 |
19702 |
464.98 |
| Oct 14 2016 |
10119 |
516.03 |
| Oct 14 2016 |
15463 |
468.09 |
| Oct 14 2016 |
14192 |
452.53 |
| Oct 14 2016 |
19698 |
464.98 |
| Oct 07 2016 |
10117 |
516.03 |
| Oct 07 2016 |
15473 |
468.09 |
| Oct 07 2016 |
14209 |
452.53 |
| Oct 07 2016 |
19705 |
464.98 |
| Sep 30 2016 |
10165 |
516.03 |
| Sep 30 2016 |
15480 |
468.09 |
| Sep 30 2016 |
14245 |
452.53 |
| Sep 30 2016 |
19726 |
464.98 |
| Sep 23 2016 |
10133 |
516.03 |
| Sep 23 2016 |
15302 |
468.09 |
| Sep 23 2016 |
14250 |
452.53 |
| Sep 23 2016 |
19575 |
464.98 |
| Sep 16 2016 |
10136 |
516.03 |
| Sep 16 2016 |
15236 |
468.09 |
| Sep 16 2016 |
14328 |
452.53 |
| Sep 16 2016 |
19602 |
464.98 |
| Sep 09 2016 |
10253 |
516.03 |
| Sep 09 2016 |
15347 |
468.09 |
| Sep 09 2016 |
14419 |
452.53 |
| Sep 09 2016 |
19692 |
464.98 |
| Sep 02 2016 |
10430 |
516.03 |
| Sep 02 2016 |
15388 |
468.09 |
| Sep 02 2016 |
14578 |
452.53 |
| Sep 02 2016 |
19852 |
464.98 |
| Aug 26 2016 |
10163 |
516.03 |
| Aug 26 2016 |
15171 |
468.09 |
| Aug 26 2016 |
14635 |
452.53 |
| Aug 26 2016 |
19645 |
464.98 |
| Aug 19 2016 |
10350 |
516.03 |
| Aug 19 2016 |
15199 |
468.09 |
| Aug 19 2016 |
14665 |
452.53 |
| Aug 19 2016 |
19666 |
464.98 |
| Aug 12 2016 |
10721 |
516.03 |
| Aug 12 2016 |
15215 |
468.09 |
| Aug 12 2016 |
14847 |
452.53 |
| Aug 12 2016 |
21436 |
464.98 |
| Aug 05 2016 |
10803 |
516.03 |
| Aug 05 2016 |
15278 |
468.09 |
| Aug 05 2016 |
14795 |
452.53 |
| Aug 05 2016 |
21560 |
464.98 |
| Jul 29 2016 |
10897 |
516.03 |
| Jul 29 2016 |
13684 |
454.77 |
| Jul 29 2016 |
14847 |
452.53 |
| Jul 29 2016 |
18506 |
443.17 |
| Jul 22 2016 |
11009 |
516.03 |
| Jul 22 2016 |
13807 |
454.77 |
| Jul 22 2016 |
15051 |
452.53 |
| Jul 22 2016 |
18691 |
443.17 |
| Jun 22 2016 |
10055 |
417.25 |
| Jun 22 2016 |
19286 |
493.26 |
| Jun 22 2016 |
17057 |
425.47 |
| Jun 15 2016 |
10177 |
417.25 |
| Jun 15 2016 |
19344 |
493.26 |
| Jun 15 2016 |
17254 |
425.47 |
| Jun 08 2016 |
10196 |
417.25 |
| Jun 08 2016 |
19491 |
493.26 |
| Jun 08 2016 |
17311 |
425.47 |
| Jun 01 2016 |
10272 |
417.25 |
| Jun 01 2016 |
20397 |
502.61 |
| Jun 01 2016 |
17591 |
425.47 |
| May 25 2016 |
8932 |
404.79 |
| May 25 2016 |
20302 |
502.61 |
| May 25 2016 |
17496 |
425.47 |
| May 18 2016 |
9010 |
404.79 |
| May 18 2016 |
20478 |
502.61 |
| May 18 2016 |
17627 |
425.47 |
| May 11 2016 |
9025 |
404.79 |
| May 11 2016 |
20398 |
502.61 |
| May 11 2016 |
16401 |
417.25 |
| May 04 2016 |
8966 |
404.79 |
| May 04 2016 |
20278 |
502.61 |
| May 04 2016 |
16333 |
417.25 |
| Apr 27 2016 |
9188 |
404.79 |
| Apr 27 2016 |
20645 |
502.61 |
| Apr 27 2016 |
16598 |
417.25 |
| Apr 20 2016 |
9189 |
404.79 |
| Apr 20 2016 |
20198 |
497.5 |
| Apr 20 2016 |
16624 |
417.25 |
| Apr 13 2016 |
9404 |
404.79 |
| Apr 13 2016 |
19909 |
495.99 |
| Apr 13 2016 |
16578 |
417.25 |
| Apr 06 2016 |
9606 |
404.79 |
| Apr 06 2016 |
20016 |
495.99 |
| Apr 06 2016 |
16758 |
417.25 |
| Mar 30 2016 |
9495 |
404.79 |
| Mar 30 2016 |
19898 |
495.99 |
| Mar 30 2016 |
16610 |
417.25 |
| Mar 23 2016 |
9715 |
404.79 |
| Mar 23 2016 |
20677 |
505.86 |
| Mar 23 2016 |
16746 |
417.25 |
| Mar 16 2016 |
9799 |
404.79 |
| Mar 16 2016 |
20028 |
498.86 |
| Mar 16 2016 |
16704 |
417.25 |
| Mar 09 2016 |
9836 |
404.79 |
| Mar 09 2016 |
19905 |
498.86 |
| Mar 09 2016 |
16744 |
417.25 |
| Mar 02 2016 |
9876 |
406.61 |
| Mar 02 2016 |
19861 |
498.86 |
| Mar 02 2016 |
15774 |
411.36 |
| Feb 24 2016 |
9893 |
406.61 |
| Feb 24 2016 |
19766 |
498.86 |
| Feb 24 2016 |
15741 |
411.36 |
| Feb 17 2016 |
10033 |
406.61 |
| Feb 17 2016 |
19864 |
498.86 |
| Feb 17 2016 |
15889 |
411.36 |
| Feb 10 2016 |
10035 |
406.61 |
| Feb 10 2016 |
19333 |
493.05 |
| Feb 10 2016 |
15888 |
411.36 |
| Feb 03 2016 |
10058 |
406.61 |
| Feb 03 2016 |
19319 |
493.05 |
| Feb 03 2016 |
15918 |
411.36 |
| Jan 27 2016 |
10082 |
406.61 |
| Jan 27 2016 |
19244 |
493.05 |
| Jan 27 2016 |
15934 |
411.36 |
| Jan 20 2016 |
10074 |
406.61 |
| Jan 20 2016 |
19281 |
493.05 |
| Jan 20 2016 |
15935 |
411.36 |
| Jan 13 2016 |
10080 |
406.61 |
| Jan 13 2016 |
19331 |
493.05 |
| Jan 13 2016 |
15964 |
411.36 |
| Jan 06 2016 |
10080 |
406.61 |
| Jan 06 2016 |
19343 |
493.05 |
| Jan 06 2016 |
15971 |
411.36 |
| Dec 30 2015 |
10080 |
406.61 |
| Dec 30 2015 |
19328 |
493.05 |
| Dec 30 2015 |
15964 |
411.36 |
| Dec 23 2015 |
10079 |
406.61 |
| Dec 23 2015 |
19327 |
493.05 |
| Dec 23 2015 |
15965 |
411.36 |
| Dec 16 2015 |
10079 |
406.61 |
| Dec 16 2015 |
19327 |
493.05 |
| Dec 16 2015 |
15965 |
411.36 |
| Dec 09 2015 |
10079 |
406.61 |
| Dec 09 2015 |
19337 |
493.05 |
| Dec 09 2015 |
15969 |
411.36 |
| Dec 02 2015 |
10080 |
406.61 |
| Dec 02 2015 |
19338 |
493.05 |
| Dec 02 2015 |
15970 |
411.36 |
| Nov 25 2015 |
10080 |
406.61 |
| Nov 25 2015 |
19338 |
493.05 |
| Nov 25 2015 |
15971 |
411.36 |
| Nov 18 2015 |
10079 |
406.61 |
| Nov 18 2015 |
19338 |
493.05 |
| Nov 18 2015 |
15970 |
411.36 |
| Nov 11 2015 |
10070 |
406.61 |
| Nov 11 2015 |
19338 |
493.05 |
| Nov 11 2015 |
15962 |
411.36 |
| Nov 04 2015 |
10070 |
406.61 |
| Nov 04 2015 |
19338 |
493.05 |
| Nov 04 2015 |
15962 |
411.36 |
| Oct 28 2015 |
10071 |
406.61 |
| Oct 28 2015 |
19303 |
493.05 |
| Oct 28 2015 |
15945 |
411.36 |
| Oct 21 2015 |
10045 |
406.61 |
| Oct 21 2015 |
19323 |
493.05 |
| Oct 21 2015 |
15927 |
411.36 |
| Oct 14 2015 |
10038 |
406.61 |
| Oct 14 2015 |
19313 |
493.05 |
| Oct 14 2015 |
15935 |
411.36 |
| Oct 07 2015 |
10053 |
406.61 |
| Oct 07 2015 |
19257 |
493.05 |
| Oct 07 2015 |
15939 |
411.36 |
| Sep 30 2015 |
10060 |
406.61 |
| Sep 30 2015 |
19253 |
493.05 |
| Sep 30 2015 |
15958 |
411.36 |
| Sep 23 2015 |
10112 |
406.61 |
| Sep 23 2015 |
19225 |
493.05 |
| Sep 23 2015 |
16002 |
411.36 |
| Sep 16 2015 |
10003 |
406.61 |
| Sep 16 2015 |
19198 |
493.05 |
| Sep 16 2015 |
15945 |
411.36 |
| Sep 09 2015 |
9974 |
406.61 |
| Sep 09 2015 |
19157 |
493.05 |
| Sep 09 2015 |
15907 |
411.36 |
| Sep 02 2015 |
10032 |
406.61 |
| Sep 02 2015 |
18968 |
493.05 |
| Sep 02 2015 |
15875 |
411.36 |
| Aug 26 2015 |
10186 |
406.61 |
| Aug 26 2015 |
19215 |
493.05 |
| Aug 26 2015 |
16032 |
411.36 |
| Aug 19 2015 |
10379 |
406.61 |
| Aug 19 2015 |
19284 |
493.05 |
| Aug 19 2015 |
16219 |
411.36 |
| Aug 12 2015 |
10381 |
406.61 |
| Aug 12 2015 |
19380 |
493.05 |
| Aug 12 2015 |
16258 |
411.36 |
| Aug 05 2015 |
10436 |
406.45 |
| Aug 05 2015 |
19316 |
493.05 |
| Aug 05 2015 |
16646 |
413.93 |
| Jul 29 2015 |
11106 |
412.06 |
| Jul 29 2015 |
19533 |
493.05 |
| Jul 29 2015 |
18795 |
426.83 |
| Jul 22 2015 |
11651 |
416.78 |
| Jul 22 2015 |
19470 |
493.05 |
| Jul 22 2015 |
18430 |
424.44 |
| Jul 15 2015 |
11876 |
416.78 |
| Jul 15 2015 |
19571 |
493.05 |
| Jul 15 2015 |
18574 |
424.44 |
| Jul 08 2015 |
11951 |
416.78 |
| Jul 08 2015 |
19626 |
493.05 |
| Jul 08 2015 |
18697 |
424.44 |
| Jul 01 2015 |
12015 |
416.78 |
| Jul 01 2015 |
19736 |
493.05 |
| Jul 01 2015 |
18790 |
424.44 |
| Jun 24 2015 |
13317 |
427.52 |
| Jun 24 2015 |
19808 |
493.05 |
| Jun 24 2015 |
20957 |
437.55 |
| Jun 17 2015 |
13258 |
427.52 |
| Jun 17 2015 |
19858 |
493.05 |
| Jun 17 2015 |
21000 |
437.55 |
| Jun 10 2015 |
13352 |
427.52 |
| Jun 10 2015 |
19869 |
493.05 |
| Jun 10 2015 |
20984 |
437.55 |
| Jun 03 2015 |
13504 |
427.52 |
| Jun 03 2015 |
19852 |
493.05 |
| Jun 03 2015 |
19563 |
427.52 |
| May 27 2015 |
15875 |
448.48 |
| May 27 2015 |
19819 |
493.05 |
| May 27 2015 |
22575 |
447.58 |
| May 20 2015 |
15935 |
448.48 |
| May 20 2015 |
19868 |
493.05 |
| May 20 2015 |
22598 |
447.58 |
| May 13 2015 |
16102 |
448.48 |
| May 13 2015 |
19747 |
493.05 |
| May 13 2015 |
22659 |
447.58 |
| May 06 2015 |
15948 |
448.48 |
| May 06 2015 |
19344 |
493.05 |
| May 06 2015 |
22303 |
447.58 |
| Apr 29 2015 |
16155 |
448.48 |
| Apr 29 2015 |
19461 |
493.05 |
| Apr 29 2015 |
22553 |
447.64 |
| Apr 22 2015 |
15402 |
441.64 |
| Apr 22 2015 |
19900 |
497.06 |
| Apr 22 2015 |
24581 |
460.71 |
| Apr 15 2015 |
15714 |
446.38 |
| Apr 15 2015 |
19560 |
494.48 |
| Apr 15 2015 |
24741 |
463.55 |
| Apr 08 2015 |
15741 |
446.38 |
| Apr 08 2015 |
19823 |
494.48 |
| Apr 08 2015 |
24845 |
463.55 |
| Apr 01 2015 |
15879 |
446.38 |
| Apr 01 2015 |
20020 |
494.48 |
| Apr 01 2015 |
25288 |
463.55 |
| Mar 25 2015 |
19203 |
481.25 |
| Mar 25 2015 |
18194 |
476.76 |
| Mar 25 2015 |
26766 |
479 |
