Jun 22 2016 |
4009 |
352.48 |
Jun 22 2016 |
10677 |
408.78 |
Jun 22 2016 |
8860 |
366.56 |
Jun 15 2016 |
7126 |
425.8 |
Jun 15 2016 |
4121 |
352.68 |
Jun 15 2016 |
10828 |
409.59 |
Jun 15 2016 |
8068 |
358.86 |
Jun 08 2016 |
7207 |
425.8 |
Jun 08 2016 |
4111 |
352.68 |
Jun 08 2016 |
10903 |
409.59 |
Jun 08 2016 |
8115 |
358.86 |
Jun 01 2016 |
7384 |
425.8 |
Jun 01 2016 |
4201 |
352.68 |
Jun 01 2016 |
10063 |
401.1 |
Jun 01 2016 |
8175 |
357.27 |
May 25 2016 |
7300 |
425.8 |
May 25 2016 |
5291 |
366.71 |
May 25 2016 |
10047 |
401.1 |
May 25 2016 |
8205 |
357.27 |
May 18 2016 |
7361 |
425.8 |
May 18 2016 |
5314 |
366.71 |
May 18 2016 |
10135 |
401.1 |
May 18 2016 |
8240 |
357.27 |
May 11 2016 |
7271 |
425.8 |
May 11 2016 |
5331 |
366.71 |
May 11 2016 |
10103 |
401.1 |
May 11 2016 |
8216 |
357.27 |
May 04 2016 |
7278 |
425.8 |
May 04 2016 |
5304 |
366.71 |
May 04 2016 |
10056 |
401.1 |
May 04 2016 |
8194 |
357.27 |
Apr 27 2016 |
7467 |
425.8 |
Apr 27 2016 |
5479 |
366.71 |
Apr 27 2016 |
10270 |
401.1 |
Apr 27 2016 |
8377 |
357.27 |
Apr 20 2016 |
7520 |
425.8 |
Apr 20 2016 |
5357 |
364.51 |
Apr 20 2016 |
10808 |
406.04 |
Apr 20 2016 |
8509 |
357.27 |
Apr 13 2016 |
7570 |
425.8 |
Apr 13 2016 |
5518 |
364.51 |
Apr 13 2016 |
10721 |
406.04 |
Apr 13 2016 |
8483 |
357.27 |
Apr 06 2016 |
7693 |
425.8 |
Apr 06 2016 |
5647 |
364.51 |
Apr 06 2016 |
10753 |
406.04 |
Apr 06 2016 |
8551 |
357.27 |
Mar 30 2016 |
7480 |
425.8 |
Mar 30 2016 |
5586 |
364.51 |
Mar 30 2016 |
10631 |
406.04 |
Mar 30 2016 |
8468 |
357.27 |
Mar 23 2016 |
7763 |
425.8 |
Mar 23 2016 |
5727 |
364.51 |
Mar 23 2016 |
10147 |
401.02 |
Mar 23 2016 |
8592 |
357.27 |
Mar 16 2016 |
7738 |
425.8 |
Mar 16 2016 |
5682 |
363.24 |
Mar 16 2016 |
9887 |
399.7 |
Mar 16 2016 |
8526 |
357.27 |
Mar 09 2016 |
7795 |
425.8 |
Mar 09 2016 |
5704 |
363.24 |
Mar 09 2016 |
9866 |
399.7 |
Mar 09 2016 |
8549 |
357.27 |
Mar 02 2016 |
7818 |
425.8 |
Mar 02 2016 |
5678 |
363.24 |
Mar 02 2016 |
9823 |
399.7 |
Mar 02 2016 |
8520 |
357.27 |
Feb 24 2016 |
7792 |
425.8 |
Feb 24 2016 |
5696 |
363.24 |
Feb 24 2016 |
9790 |
399.7 |
Feb 24 2016 |
8522 |
357.27 |
Feb 17 2016 |
7871 |
425.8 |
Feb 17 2016 |
5776 |
363.24 |
Feb 17 2016 |
9837 |
399.7 |
Feb 17 2016 |
8585 |
357.27 |
Feb 10 2016 |
7921 |
425.8 |
Feb 10 2016 |
5797 |
363.24 |
Feb 10 2016 |
9865 |
399.7 |
Feb 10 2016 |
8610 |
357.27 |
Feb 03 2016 |
7926 |
425.8 |
Feb 03 2016 |
5828 |
363.24 |
Feb 03 2016 |
9867 |
399.7 |
Feb 03 2016 |
8617 |
357.27 |
Jan 27 2016 |
7926 |
425.8 |
Jan 27 2016 |
5849 |
363.24 |
Jan 27 2016 |
9853 |
399.7 |
Jan 27 2016 |
8634 |
357.27 |
Jan 20 2016 |
7934 |
425.8 |
Jan 20 2016 |
5850 |
363.24 |
Jan 20 2016 |
9876 |
399.7 |
Jan 20 2016 |
8660 |
357.27 |
Jan 13 2016 |
7934 |
425.8 |
Jan 13 2016 |
5854 |
363.24 |
Jan 13 2016 |
9889 |
399.7 |
Jan 13 2016 |
8670 |
357.27 |
Jan 06 2016 |
7934 |
425.8 |
Jan 06 2016 |
5854 |
363.24 |
Jan 06 2016 |
9899 |
399.7 |
Jan 06 2016 |
8672 |
357.27 |
Dec 30 2015 |
7939 |
425.8 |
Dec 30 2015 |
5854 |
363.24 |
Dec 30 2015 |
9898 |
399.7 |
Dec 30 2015 |
8671 |
357.27 |
Dec 23 2015 |
7939 |
425.8 |
Dec 23 2015 |
5854 |
363.24 |
Dec 23 2015 |
9897 |
399.7 |
Dec 23 2015 |
8671 |
357.27 |
Dec 16 2015 |
7939 |
425.8 |
Dec 16 2015 |
5854 |
363.24 |
Dec 16 2015 |
9897 |
399.7 |
Dec 16 2015 |
8671 |
357.27 |
Dec 09 2015 |
7939 |
425.8 |
Dec 09 2015 |
5854 |
363.24 |
Dec 09 2015 |
9908 |
399.7 |
Dec 09 2015 |
8674 |
357.27 |
Dec 02 2015 |
7939 |
425.8 |
Dec 02 2015 |
5854 |
363.24 |
Dec 02 2015 |
9909 |
399.7 |
Dec 02 2015 |
8675 |
357.27 |
Nov 25 2015 |
7939 |
425.8 |
Nov 25 2015 |
5854 |
363.24 |
Nov 25 2015 |
9909 |
399.7 |
Nov 25 2015 |
8675 |
357.27 |
Nov 18 2015 |
7939 |
425.8 |
Nov 18 2015 |
5854 |
363.24 |
Nov 18 2015 |
9909 |
399.7 |
Nov 18 2015 |
8675 |
357.27 |
Nov 11 2015 |
7939 |
425.8 |
Nov 11 2015 |
5849 |
363.24 |
Nov 11 2015 |
9909 |
399.7 |
Nov 11 2015 |
8676 |
357.27 |
Nov 04 2015 |
7939 |
425.8 |
Nov 04 2015 |
5849 |
363.24 |
Nov 04 2015 |
9909 |
399.7 |
Nov 04 2015 |
8676 |
357.27 |
Oct 28 2015 |
7924 |
425.8 |
Oct 28 2015 |
5850 |
363.24 |
Oct 28 2015 |
9893 |
399.7 |
Oct 28 2015 |
8663 |
357.27 |
Oct 21 2015 |
7898 |
425.8 |
Oct 21 2015 |
5841 |
363.24 |
Oct 21 2015 |
9907 |
399.7 |
Oct 21 2015 |
8668 |
357.27 |
Oct 14 2015 |
7898 |
425.8 |
Oct 14 2015 |
5845 |
363.24 |
Oct 14 2015 |
9916 |
399.7 |
Oct 14 2015 |
8672 |
357.27 |
Oct 07 2015 |
7901 |
425.8 |
Oct 07 2015 |
5849 |
363.24 |
Oct 07 2015 |
9900 |
399.7 |
Oct 07 2015 |
8674 |
357.27 |
Sep 30 2015 |
7916 |
425.8 |
Sep 30 2015 |
5857 |
363.24 |
Sep 30 2015 |
9902 |
399.7 |
Sep 30 2015 |
8688 |
357.27 |
Sep 23 2015 |
7887 |
425.8 |
Sep 23 2015 |
5885 |
363.24 |
Sep 23 2015 |
9904 |
399.7 |
Sep 23 2015 |
8716 |
357.27 |
Sep 16 2015 |
7854 |
425.8 |
Sep 16 2015 |
5840 |
363.24 |
Sep 16 2015 |
9897 |
399.7 |
Sep 16 2015 |
8702 |
357.27 |
Sep 09 2015 |
7802 |
425.8 |
Sep 09 2015 |
5834 |
363.24 |
Sep 09 2015 |
9918 |
399.7 |
Sep 09 2015 |
8722 |
357.27 |
Sep 02 2015 |
7696 |
425.8 |
Sep 02 2015 |
5891 |
363.24 |
Sep 02 2015 |
9828 |
399.7 |
Sep 02 2015 |
8686 |
357.27 |
Aug 26 2015 |
7890 |
425.8 |
Aug 26 2015 |
6000 |
363.24 |
Aug 26 2015 |
10019 |
399.7 |
Aug 26 2015 |
8820 |
357.27 |
Aug 19 2015 |
7819 |
425.8 |
Aug 19 2015 |
6191 |
363.24 |
Aug 19 2015 |
10029 |
399.7 |
Aug 19 2015 |
9000 |
357.27 |
Aug 12 2015 |
7882 |
425.8 |
Aug 12 2015 |
6154 |
363.24 |
Aug 12 2015 |
10109 |
399.7 |
Aug 12 2015 |
9022 |
357.27 |
Aug 05 2015 |
7869 |
425.8 |
Aug 05 2015 |
7216 |
374.32 |
Aug 05 2015 |
10445 |
403.09 |
Aug 05 2015 |
9678 |
362.69 |
Jul 29 2015 |
7796 |
425.8 |
Jul 29 2015 |
7247 |
374.32 |
Jul 29 2015 |
10577 |
403.09 |
Jul 29 2015 |
9812 |
362.69 |
Jul 22 2015 |
7868 |
425.8 |
Jul 22 2015 |
8386 |
386.17 |
Jul 22 2015 |
10555 |
403.09 |
Jul 22 2015 |
10526 |
368.75 |
Jul 15 2015 |
8031 |
425.8 |
Jul 15 2015 |
8580 |
386.17 |
Jul 15 2015 |
10655 |
403.09 |
Jul 15 2015 |
10631 |
368.75 |
Jul 08 2015 |
8104 |
425.8 |
Jul 08 2015 |
8630 |
386.17 |
Jul 08 2015 |
10671 |
403.09 |
Jul 08 2015 |
10794 |
368.75 |
Jul 01 2015 |
8191 |
425.8 |
Jul 01 2015 |
8682 |
386.17 |
Jul 01 2015 |
10741 |
403.09 |
Jul 01 2015 |
10863 |
368.75 |
Jun 24 2015 |
8176 |
425.8 |
Jun 24 2015 |
10324 |
401.84 |
Jun 24 2015 |
11944 |
413.66 |
Jun 24 2015 |
14827 |
397.54 |
Jun 17 2015 |
11933 |
416.01 |
Jun 17 2015 |
12206 |
415.42 |
Jun 17 2015 |
16357 |
407.48 |
Jun 10 2015 |
12007 |
416.01 |
Jun 10 2015 |
12245 |
415.42 |
Jun 10 2015 |
16327 |
407.48 |
Jun 03 2015 |
12173 |
416.01 |
Jun 03 2015 |
14027 |
433.25 |
Jun 03 2015 |
17853 |
416.18 |
May 27 2015 |
13390 |
427.69 |
May 27 2015 |
13969 |
433.25 |
May 27 2015 |
17709 |
416.44 |
May 20 2015 |
13465 |
427.69 |
May 20 2015 |
14025 |
433.25 |
May 20 2015 |
17758 |
416.44 |
May 13 2015 |
13602 |
427.69 |
May 13 2015 |
13990 |
433.25 |
May 13 2015 |
17834 |
416.44 |
May 06 2015 |
13459 |
427.69 |
May 06 2015 |
13683 |
433.25 |
May 06 2015 |
17481 |
416.44 |
Apr 29 2015 |
12432 |
417.54 |
Apr 29 2015 |
13850 |
433.25 |
Apr 29 2015 |
17753 |
416.44 |
Apr 22 2015 |
18124 |
464.69 |
Apr 22 2015 |
14622 |
441.05 |
Apr 22 2015 |
18252 |
419.39 |
Apr 15 2015 |
18322 |
469.12 |
Apr 15 2015 |
17839 |
475.62 |
Apr 15 2015 |
21145 |
439.27 |
Apr 08 2015 |
18365 |
469.12 |
Apr 08 2015 |
18085 |
475.62 |
Apr 08 2015 |
21244 |
439.27 |
Apr 01 2015 |
18468 |
469.12 |
Apr 01 2015 |
18253 |
475.62 |
Apr 01 2015 |
21626 |
439.27 |
Mar 25 2015 |
22662 |
518.75 |
Mar 25 2015 |
21370 |
513.18 |
Mar 25 2015 |
31547 |
515.97 |