| Mar 22 2019 |
21652 |
685.45 |
| Mar 22 2019 |
29296 |
685.45 |
| Mar 15 2019 |
21467 |
685.45 |
| Mar 15 2019 |
29158 |
685.45 |
| Mar 08 2019 |
21265 |
685.45 |
| Mar 08 2019 |
28742 |
685.45 |
| Mar 01 2019 |
21313 |
685.45 |
| Mar 01 2019 |
28892 |
685.45 |
| Feb 22 2019 |
21306 |
685.45 |
| Feb 22 2019 |
28956 |
685.45 |
| Feb 15 2019 |
21240 |
685.45 |
| Feb 15 2019 |
28662 |
685.45 |
| Feb 08 2019 |
21007 |
685.45 |
| Feb 08 2019 |
28404 |
685.45 |
| Feb 01 2019 |
21150 |
700.1 |
| Feb 01 2019 |
28550 |
700.1 |
| Jan 25 2019 |
21120 |
700.1 |
| Jan 25 2019 |
28556 |
700.1 |
| Jan 18 2019 |
21125 |
700.1 |
| Jan 18 2019 |
28582 |
700.1 |
| Jan 11 2019 |
21091 |
700.1 |
| Jan 11 2019 |
28549 |
700.1 |
| Jan 04 2019 |
21113 |
700.1 |
| Jan 04 2019 |
28566 |
700.1 |
| Dec 28 2018 |
21113 |
700.1 |
| Dec 28 2018 |
28566 |
700.1 |
| Dec 21 2018 |
21113 |
700.1 |
| Dec 21 2018 |
28566 |
700.1 |
| Dec 14 2018 |
21113 |
700.1 |
| Dec 14 2018 |
28566 |
700.1 |
| Dec 07 2018 |
21097 |
700.1 |
| Dec 07 2018 |
28553 |
700.1 |
| Nov 30 2018 |
21097 |
700.1 |
| Nov 30 2018 |
28553 |
700.1 |
| Nov 23 2018 |
21097 |
700.1 |
| Nov 23 2018 |
28553 |
700.1 |
| Nov 16 2018 |
21097 |
700.1 |
| Nov 16 2018 |
28553 |
700.1 |
| Nov 09 2018 |
21097 |
700.1 |
| Nov 09 2018 |
28554 |
700.1 |
| Nov 02 2018 |
21097 |
700.1 |
| Nov 02 2018 |
28511 |
700.1 |
| Oct 26 2018 |
21097 |
700.1 |
| Oct 26 2018 |
28498 |
700.1 |
| Oct 19 2018 |
21097 |
700.1 |
| Oct 19 2018 |
28546 |
700.1 |
| Oct 12 2018 |
21053 |
700.1 |
| Oct 12 2018 |
28453 |
700.1 |
| Oct 05 2018 |
20999 |
700.1 |
| Oct 05 2018 |
28584 |
700.1 |
| Sep 28 2018 |
21011 |
700.1 |
| Sep 28 2018 |
27862 |
700.1 |
| Sep 21 2018 |
20927 |
700.1 |
| Sep 21 2018 |
27787 |
700.1 |
| Sep 14 2018 |
21034 |
700.1 |
| Sep 14 2018 |
27885 |
700.1 |
| Sep 07 2018 |
21183 |
700.1 |
| Sep 07 2018 |
28434 |
700.1 |
| Aug 31 2018 |
21271 |
700.1 |
| Aug 31 2018 |
28505 |
700.1 |
| Aug 24 2018 |
21045 |
700.1 |
| Aug 24 2018 |
28420 |
700.1 |
| Aug 17 2018 |
21403 |
700.1 |
| Aug 17 2018 |
28765 |
700.1 |
| Aug 10 2018 |
21376 |
700.1 |
| Aug 10 2018 |
28861 |
700.1 |
| Aug 03 2018 |
21619 |
700.1 |
| Aug 03 2018 |
29116 |
700.1 |
| Jul 27 2018 |
21676 |
700.1 |
| Jul 27 2018 |
29261 |
700.1 |
| Jul 20 2018 |
21900 |
700.1 |
| Jul 20 2018 |
29577 |
700.1 |
| Jul 13 2018 |
21659 |
700.1 |
| Jul 13 2018 |
29348 |
700.1 |
| Jul 06 2018 |
21794 |
700.1 |
| Jul 06 2018 |
29255 |
700.1 |
| Jun 29 2018 |
21716 |
700.1 |
| Jun 29 2018 |
29170 |
700.1 |
| Jun 22 2018 |
22118 |
700.1 |
| Jun 22 2018 |
29600 |
700.1 |
| Jun 15 2018 |
21905 |
700.1 |
| Jun 15 2018 |
29580 |
700.1 |
| Jun 08 2018 |
22173 |
700.1 |
| Jun 08 2018 |
29888 |
700.1 |
| Jun 01 2018 |
22329 |
700.1 |
| Jun 01 2018 |
30307 |
700.1 |
| May 25 2018 |
22323 |
700.1 |
| May 25 2018 |
30528 |
700.1 |
| May 18 2018 |
22311 |
700.1 |
| May 18 2018 |
30608 |
700.1 |
| May 11 2018 |
22192 |
700.1 |
| May 11 2018 |
30704 |
700.1 |
| May 04 2018 |
22465 |
700.1 |
| May 04 2018 |
31016 |
700.1 |
| Apr 27 2018 |
22554 |
700.1 |
| Apr 27 2018 |
30867 |
700.1 |
| Apr 20 2018 |
22745 |
700.1 |
| Apr 20 2018 |
31072 |
700.1 |
| Apr 13 2018 |
22733 |
700.1 |
| Apr 13 2018 |
30984 |
700.1 |
| Apr 06 2018 |
22578 |
700.1 |
| Apr 06 2018 |
31133 |
700.1 |
| Mar 30 2018 |
22745 |
700.1 |
| Mar 30 2018 |
31565 |
700.1 |
| Mar 23 2018 |
22830 |
714.76 |
| Mar 23 2018 |
31881 |
714.76 |
| Mar 16 2018 |
22828 |
714.76 |
| Mar 16 2018 |
31697 |
714.76 |
| Mar 09 2018 |
22498 |
714.76 |
| Mar 09 2018 |
31474 |
714.76 |
| Mar 02 2018 |
22814 |
714.76 |
| Mar 02 2018 |
31891 |
714.76 |
| Feb 23 2018 |
23060 |
714.76 |
| Feb 23 2018 |
32163 |
714.76 |
| Feb 16 2018 |
23004 |
714.76 |
| Feb 16 2018 |
32172 |
714.76 |
| Feb 09 2018 |
23045 |
714.76 |
| Feb 09 2018 |
31795 |
714.76 |
| Apr 20 2016 |
26067 |
632.21 |
| Apr 20 2016 |
39114 |
632.21 |
| Apr 13 2016 |
26808 |
632.21 |
| Apr 13 2016 |
39168 |
632.21 |
| Apr 06 2016 |
27496 |
632.21 |
| Apr 06 2016 |
39713 |
632.21 |
| Mar 30 2016 |
27310 |
632.21 |
| Mar 30 2016 |
39496 |
632.21 |
| Mar 23 2016 |
27728 |
632.21 |
| Mar 23 2016 |
24381 |
557.28 |
| Mar 23 2016 |
38134 |
594.74 |
| Mar 16 2016 |
27924 |
632.21 |
| Mar 16 2016 |
24401 |
557.28 |
| Mar 16 2016 |
38225 |
594.74 |
| Mar 09 2016 |
27983 |
632.21 |
| Mar 09 2016 |
23707 |
547.9 |
| Mar 09 2016 |
37133 |
576 |
| Mar 02 2016 |
27493 |
632.21 |
| Mar 02 2016 |
21782 |
521.71 |
| Mar 02 2016 |
34550 |
549.33 |
| Feb 24 2016 |
27395 |
632.21 |
| Feb 24 2016 |
21697 |
521.71 |
| Feb 24 2016 |
34354 |
549.33 |
| Feb 17 2016 |
28155 |
657.5 |
| Feb 17 2016 |
21799 |
521.71 |
| Feb 17 2016 |
36849 |
576.03 |
| Feb 10 2016 |
27894 |
657.5 |
| Feb 10 2016 |
21737 |
521.71 |
| Feb 10 2016 |
36619 |
576.03 |
| Feb 03 2016 |
27846 |
657.5 |
| Feb 03 2016 |
21714 |
521.71 |
| Feb 03 2016 |
36595 |
576.03 |
| Jan 27 2016 |
27888 |
657.5 |
| Jan 27 2016 |
21627 |
521.71 |
| Jan 27 2016 |
36513 |
576.03 |
| Jan 20 2016 |
27903 |
657.5 |
| Jan 20 2016 |
21671 |
521.71 |
| Jan 20 2016 |
36531 |
576.03 |
| Jan 13 2016 |
27940 |
657.5 |
| Jan 13 2016 |
21725 |
521.71 |
| Jan 13 2016 |
36591 |
576.03 |
| Jan 06 2016 |
27940 |
657.5 |
| Jan 06 2016 |
21747 |
521.71 |
| Jan 06 2016 |
36611 |
576.03 |
| Dec 30 2015 |
27940 |
657.5 |
| Dec 30 2015 |
21730 |
521.71 |
| Dec 30 2015 |
36588 |
576.03 |
| Dec 23 2015 |
27935 |
657.5 |
| Dec 23 2015 |
21729 |
521.71 |
| Dec 23 2015 |
36585 |
576.03 |
| Dec 16 2015 |
27936 |
657.5 |
| Dec 16 2015 |
21729 |
521.71 |
| Dec 16 2015 |
36586 |
576.03 |
| Dec 09 2015 |
27937 |
657.5 |
| Dec 09 2015 |
21739 |
521.71 |
| Dec 09 2015 |
36593 |
576.03 |
| Dec 02 2015 |
27939 |
657.5 |
| Dec 02 2015 |
21741 |
521.71 |
| Dec 02 2015 |
36595 |
576.03 |
| Nov 25 2015 |
27939 |
657.5 |
| Nov 25 2015 |
21742 |
521.71 |
| Nov 25 2015 |
36596 |
576.03 |
| Nov 18 2015 |
27938 |
657.5 |
| Nov 18 2015 |
21742 |
521.71 |
| Nov 18 2015 |
36595 |
576.03 |
| Nov 11 2015 |
27903 |
657.5 |
| Nov 11 2015 |
21742 |
521.71 |
| Nov 11 2015 |
36574 |
576.03 |
| Nov 04 2015 |
27903 |
657.5 |
| Nov 04 2015 |
21742 |
521.71 |
| Nov 04 2015 |
36574 |
576.03 |
| Oct 28 2015 |
27906 |
657.5 |
| Oct 28 2015 |
21702 |
521.71 |
| Oct 28 2015 |
36518 |
576.03 |
| Oct 21 2015 |
27793 |
657.5 |
| Oct 21 2015 |
21729 |
521.71 |
| Oct 21 2015 |
36474 |
576.03 |
| Oct 14 2015 |
27775 |
657.5 |
| Oct 14 2015 |
21691 |
521.71 |
| Oct 14 2015 |
36376 |
576.03 |
| Oct 07 2015 |
27837 |
657.5 |
| Oct 07 2015 |
21617 |
521.71 |
| Oct 07 2015 |
36371 |
576.03 |
| Sep 30 2015 |
27857 |
657.5 |
| Sep 30 2015 |
21616 |
521.71 |
| Sep 30 2015 |
36399 |
576.03 |
| Sep 23 2015 |
27984 |
657.5 |
| Sep 23 2015 |
21586 |
521.71 |
| Sep 23 2015 |
36400 |
576.03 |
| Sep 16 2015 |
27705 |
657.5 |
| Sep 16 2015 |
21559 |
521.71 |
| Sep 16 2015 |
36206 |
576.03 |
| Sep 09 2015 |
27660 |
657.5 |
| Sep 09 2015 |
21501 |
521.71 |
| Sep 09 2015 |
36124 |
576.03 |
| Sep 02 2015 |
27807 |
657.5 |
| Sep 02 2015 |
21279 |
521.71 |
| Sep 02 2015 |
36067 |
576.03 |
| Aug 26 2015 |
28001 |
657.5 |
| Aug 26 2015 |
21523 |
521.71 |
| Aug 26 2015 |
36254 |
576.03 |
| Aug 19 2015 |
28238 |
657.5 |
| Aug 19 2015 |
21608 |
521.71 |
| Aug 19 2015 |
36546 |
576.03 |
| Aug 12 2015 |
28223 |
657.5 |
| Aug 12 2015 |
21753 |
521.71 |
| Aug 12 2015 |
36707 |
576.03 |
| Aug 05 2015 |
28274 |
657.5 |
| Aug 05 2015 |
21686 |
521.71 |
| Aug 05 2015 |
36623 |
576.03 |
| Jul 29 2015 |
28203 |
657.5 |
| Jul 29 2015 |
21883 |
521.71 |
| Jul 29 2015 |
36858 |
576.03 |
| Jul 22 2015 |
28133 |
657.5 |
| Jul 22 2015 |
21808 |
521.71 |
| Jul 22 2015 |
36948 |
576.03 |
| Jul 15 2015 |
28501 |
657.5 |
| Jul 15 2015 |
21915 |
521.71 |
| Jul 15 2015 |
37178 |
576.03 |
| Jul 08 2015 |
28561 |
657.5 |
| Jul 08 2015 |
21939 |
521.71 |
| Jul 08 2015 |
37314 |
576.03 |
| Jul 01 2015 |
28756 |
657.5 |
| Jul 01 2015 |
22067 |
521.71 |
| Jul 01 2015 |
37477 |
576.03 |
| Jun 24 2015 |
28743 |
657.5 |
| Jun 24 2015 |
22138 |
521.71 |
| Jun 24 2015 |
37591 |
576.03 |
| Jun 17 2015 |
28498 |
657.5 |
| Jun 17 2015 |
22213 |
521.71 |
| Jun 17 2015 |
37520 |
576.03 |
| Jun 10 2015 |
28855 |
657.5 |
| Jun 10 2015 |
22240 |
521.71 |
| Jun 10 2015 |
37723 |
576.03 |
| Jun 03 2015 |
29000 |
657.5 |
| Jun 03 2015 |
22214 |
521.71 |
| Jun 03 2015 |
37995 |
576.03 |
| May 27 2015 |
28690 |
657.5 |
| May 27 2015 |
22159 |
521.71 |
| May 27 2015 |
37626 |
576.03 |
| May 20 2015 |
28822 |
657.5 |
| May 20 2015 |
22226 |
521.71 |
| May 20 2015 |
37725 |
576.03 |
| May 13 2015 |
29228 |
657.5 |
| May 13 2015 |
22109 |
521.71 |
| May 13 2015 |
37900 |
576.03 |
| May 06 2015 |
28946 |
657.5 |
| May 06 2015 |
21663 |
521.71 |
| May 06 2015 |
37446 |
576.03 |
| Apr 29 2015 |
29605 |
682.8 |
| Apr 29 2015 |
21850 |
521.71 |
| Apr 29 2015 |
36609 |
561.98 |
| Apr 22 2015 |
29771 |
682.8 |
| Apr 22 2015 |
21979 |
521.71 |
| Apr 22 2015 |
36815 |
561.98 |
| Apr 15 2015 |
28989 |
682.8 |
| Apr 15 2015 |
21794 |
521.71 |
| Apr 15 2015 |
36233 |
561.98 |
| Apr 08 2015 |
29161 |
682.8 |
| Apr 08 2015 |
22081 |
521.71 |
| Apr 08 2015 |
36444 |
561.98 |
| Apr 01 2015 |
29399 |
682.8 |
| Apr 01 2015 |
22309 |
521.71 |
| Apr 01 2015 |
37170 |
561.98 |
| Mar 25 2015 |
28598 |
682.8 |
| Mar 25 2015 |
20603 |
503.92 |
| Mar 25 2015 |
36297 |
563.55 |
| Mar 18 2015 |
26911 |
682.8 |
| Mar 18 2015 |
38651 |
682.8 |
| Mar 11 2015 |
27618 |
682.8 |
| Mar 11 2015 |
39690 |
682.8 |
| Mar 04 2015 |
28112 |
682.8 |
| Mar 04 2015 |
40177 |
682.8 |
| Feb 25 2015 |
28082 |
682.8 |
| Feb 25 2015 |
40144 |
682.8 |
