| Feb 17 2016 |
7455 |
418.4 |
| Feb 17 2016 |
12013 |
424.43 |
| Feb 17 2016 |
17375 |
421.41 |
| Feb 10 2016 |
7506 |
418.4 |
| Feb 10 2016 |
11991 |
424.43 |
| Feb 10 2016 |
17359 |
421.41 |
| Feb 03 2016 |
7511 |
418.4 |
| Feb 03 2016 |
11996 |
424.43 |
| Feb 03 2016 |
17368 |
421.41 |
| Jan 27 2016 |
7511 |
418.4 |
| Jan 27 2016 |
12034 |
424.43 |
| Jan 27 2016 |
17396 |
421.41 |
| Jan 20 2016 |
7520 |
418.4 |
| Jan 20 2016 |
12028 |
424.43 |
| Jan 20 2016 |
17398 |
421.41 |
| Jan 13 2016 |
7520 |
418.4 |
| Jan 13 2016 |
12035 |
424.43 |
| Jan 13 2016 |
17420 |
421.41 |
| Jan 06 2016 |
7520 |
418.4 |
| Jan 06 2016 |
12035 |
424.43 |
| Jan 06 2016 |
17429 |
421.41 |
| Dec 30 2015 |
7525 |
418.4 |
| Dec 30 2015 |
12035 |
424.43 |
| Dec 30 2015 |
17430 |
421.41 |
| Dec 23 2015 |
7525 |
418.4 |
| Dec 23 2015 |
12035 |
424.43 |
| Dec 23 2015 |
17429 |
421.41 |
| Dec 16 2015 |
7525 |
418.4 |
| Dec 16 2015 |
12035 |
424.43 |
| Dec 16 2015 |
17429 |
421.41 |
| Dec 09 2015 |
7525 |
418.4 |
| Dec 09 2015 |
12034 |
424.43 |
| Dec 09 2015 |
17436 |
421.41 |
| Dec 02 2015 |
7525 |
418.4 |
| Dec 02 2015 |
12035 |
424.43 |
| Dec 02 2015 |
17437 |
421.41 |
| Nov 25 2015 |
7525 |
418.4 |
| Nov 25 2015 |
12035 |
424.43 |
| Nov 25 2015 |
17438 |
421.41 |
| Nov 18 2015 |
7525 |
418.4 |
| Nov 18 2015 |
12034 |
424.43 |
| Nov 18 2015 |
17437 |
421.41 |
| Nov 11 2015 |
7525 |
418.4 |
| Nov 11 2015 |
12025 |
424.43 |
| Nov 11 2015 |
17431 |
421.41 |
| Nov 04 2015 |
7525 |
418.4 |
| Nov 04 2015 |
12025 |
424.43 |
| Nov 04 2015 |
17431 |
421.41 |
| Oct 28 2015 |
7507 |
418.4 |
| Oct 28 2015 |
12027 |
424.43 |
| Oct 28 2015 |
17404 |
421.41 |
| Oct 21 2015 |
7483 |
418.4 |
| Oct 21 2015 |
11985 |
424.43 |
| Oct 21 2015 |
17388 |
421.41 |
| Oct 14 2015 |
7483 |
418.4 |
| Oct 14 2015 |
11986 |
424.43 |
| Oct 14 2015 |
17394 |
421.41 |
| Oct 07 2015 |
7484 |
418.4 |
| Oct 07 2015 |
12001 |
424.43 |
| Oct 07 2015 |
17395 |
421.41 |
| Sep 30 2015 |
7502 |
418.4 |
| Sep 30 2015 |
12015 |
424.43 |
| Sep 30 2015 |
17414 |
421.41 |
| Sep 23 2015 |
7481 |
418.4 |
| Sep 23 2015 |
12089 |
424.43 |
| Sep 23 2015 |
17453 |
421.41 |
| Sep 16 2015 |
7454 |
418.4 |
| Sep 16 2015 |
11981 |
424.43 |
| Sep 16 2015 |
17376 |
421.41 |
| Sep 09 2015 |
7402 |
418.4 |
| Sep 09 2015 |
11947 |
424.43 |
| Sep 09 2015 |
17332 |
421.41 |
| Sep 02 2015 |
7306 |
418.4 |
| Sep 02 2015 |
12015 |
424.43 |
| Sep 02 2015 |
17307 |
421.41 |
| Aug 26 2015 |
7496 |
418.4 |
| Aug 26 2015 |
12157 |
424.43 |
| Aug 26 2015 |
17477 |
421.41 |
| Aug 19 2015 |
7432 |
418.4 |
| Aug 19 2015 |
12360 |
424.43 |
| Aug 19 2015 |
17659 |
421.41 |
| Aug 12 2015 |
7498 |
418.4 |
| Aug 12 2015 |
12375 |
424.43 |
| Aug 12 2015 |
17743 |
421.41 |
| Aug 05 2015 |
7486 |
418.4 |
| Aug 05 2015 |
12428 |
424.43 |
| Aug 05 2015 |
17731 |
421.41 |
| Jul 29 2015 |
7431 |
418.4 |
| Jul 29 2015 |
12474 |
424.43 |
| Jul 29 2015 |
17932 |
421.41 |
| Jul 22 2015 |
7493 |
418.4 |
| Jul 22 2015 |
12524 |
424.43 |
| Jul 22 2015 |
17964 |
421.41 |
| Jul 15 2015 |
7654 |
418.4 |
| Jul 15 2015 |
12763 |
424.43 |
| Jul 15 2015 |
18097 |
421.41 |
| Jul 08 2015 |
7716 |
418.4 |
| Jul 08 2015 |
12840 |
424.43 |
| Jul 08 2015 |
18222 |
421.41 |
| Jul 01 2015 |
7792 |
418.4 |
| Jul 01 2015 |
12903 |
424.43 |
| Jul 01 2015 |
18310 |
421.41 |
| Jun 24 2015 |
7776 |
418.4 |
| Jun 24 2015 |
12916 |
424.43 |
| Jun 24 2015 |
18390 |
421.41 |
| Jun 17 2015 |
7733 |
418.4 |
| Jun 17 2015 |
12871 |
424.43 |
| Jun 17 2015 |
18471 |
421.41 |
| Jun 10 2015 |
7756 |
418.4 |
| Jun 10 2015 |
12971 |
424.43 |
| Jun 10 2015 |
18440 |
421.41 |
| Jun 03 2015 |
7705 |
418.4 |
| Jun 03 2015 |
13131 |
424.43 |
| Jun 03 2015 |
18617 |
421.41 |
| May 27 2015 |
7610 |
418.4 |
| May 27 2015 |
12988 |
424.43 |
| May 27 2015 |
18460 |
421.41 |
| May 20 2015 |
7592 |
418.4 |
| May 20 2015 |
13066 |
424.43 |
| May 20 2015 |
18512 |
421.41 |
| May 13 2015 |
7611 |
418.4 |
| May 13 2015 |
13198 |
424.43 |
| May 13 2015 |
18592 |
421.41 |
| May 06 2015 |
7171 |
418.4 |
| May 06 2015 |
13055 |
424.43 |
| May 06 2015 |
18243 |
421.41 |
| Apr 29 2015 |
7424 |
418.4 |
| Apr 29 2015 |
13229 |
424.43 |
| Apr 29 2015 |
18498 |
421.41 |
| Apr 22 2015 |
7552 |
418.4 |
| Apr 22 2015 |
13273 |
424.43 |
| Apr 22 2015 |
18579 |
421.41 |
| Apr 15 2015 |
7468 |
418.4 |
| Apr 15 2015 |
13124 |
424.43 |
| Apr 15 2015 |
18491 |
421.41 |
| Apr 08 2015 |
7480 |
418.4 |
| Apr 08 2015 |
13149 |
424.43 |
| Apr 08 2015 |
18581 |
421.41 |
| Apr 01 2015 |
7440 |
418.4 |
| Apr 01 2015 |
13276 |
424.43 |
| Apr 01 2015 |
18918 |
421.41 |
| Mar 25 2015 |
7395 |
418.4 |
| Mar 25 2015 |
12852 |
424.43 |
| Mar 25 2015 |
18359 |
421.41 |
| Mar 18 2015 |
7098 |
418.4 |
| Mar 18 2015 |
12482 |
424.43 |
| Mar 18 2015 |
17919 |
421.41 |
| Mar 11 2015 |
7366 |
418.4 |
| Mar 11 2015 |
12742 |
424.43 |
| Mar 11 2015 |
18439 |
421.41 |
| Mar 04 2015 |
7486 |
418.4 |
| Mar 04 2015 |
12936 |
424.43 |
| Mar 04 2015 |
18633 |
421.41 |
| Feb 25 2015 |
7408 |
418.4 |
| Feb 25 2015 |
12947 |
424.43 |
| Feb 25 2015 |
18616 |
421.41 |
