| Jun 09 2017 |
24664 |
640.3 |
| Jun 09 2017 |
32919 |
640.3 |
| Jun 02 2017 |
24729 |
640.3 |
| Jun 02 2017 |
33388 |
640.3 |
| May 26 2017 |
24980 |
640.3 |
| May 26 2017 |
33579 |
640.3 |
| May 19 2017 |
25018 |
640.3 |
| May 19 2017 |
34074 |
640.3 |
| May 12 2017 |
22845 |
557.72 |
| May 12 2017 |
25190 |
640.3 |
| May 12 2017 |
32993 |
599.01 |
| May 05 2017 |
22801 |
557.72 |
| May 05 2017 |
25071 |
640.3 |
| May 05 2017 |
32917 |
599.01 |
| Apr 28 2017 |
22534 |
557.72 |
| Apr 28 2017 |
24765 |
640.3 |
| Apr 28 2017 |
32498 |
599.01 |
| Apr 21 2017 |
22900 |
557.72 |
| Apr 21 2017 |
25144 |
640.3 |
| Apr 21 2017 |
32893 |
599.01 |
| Apr 14 2017 |
23177 |
557.72 |
| Apr 14 2017 |
25146 |
640.3 |
| Apr 14 2017 |
32884 |
599.01 |
| Apr 07 2017 |
22973 |
557.72 |
| Apr 07 2017 |
25359 |
640.3 |
| Apr 07 2017 |
32583 |
599.01 |
| Mar 31 2017 |
22986 |
557.72 |
| Mar 31 2017 |
25753 |
640.3 |
| Mar 31 2017 |
32782 |
599.01 |
| Mar 24 2017 |
22512 |
557.72 |
| Mar 24 2017 |
25414 |
640.3 |
| Mar 24 2017 |
32240 |
599.01 |
| Mar 17 2017 |
20579 |
524.54 |
| Mar 17 2017 |
21357 |
529.48 |
| Mar 17 2017 |
27375 |
527.01 |
| Mar 10 2017 |
20542 |
524.54 |
| Mar 10 2017 |
21474 |
529.48 |
| Mar 10 2017 |
27396 |
527.01 |
| Mar 03 2017 |
20354 |
524.54 |
| Mar 03 2017 |
21362 |
529.48 |
| Mar 03 2017 |
27220 |
527.01 |
| Feb 24 2017 |
20559 |
524.54 |
| Feb 24 2017 |
21225 |
529.48 |
| Feb 24 2017 |
27230 |
527.01 |
| Feb 17 2017 |
20493 |
524.54 |
| Feb 17 2017 |
20954 |
529.48 |
| Feb 17 2017 |
27184 |
527.01 |
| Feb 10 2017 |
20724 |
524.54 |
| Feb 10 2017 |
20990 |
529.48 |
| Feb 10 2017 |
27302 |
527.01 |
| Feb 03 2017 |
20663 |
524.54 |
| Feb 03 2017 |
20984 |
529.48 |
| Feb 03 2017 |
27240 |
527.01 |
| Jan 27 2017 |
20650 |
524.54 |
| Jan 27 2017 |
21014 |
529.48 |
| Jan 27 2017 |
27243 |
527.01 |
| Jan 20 2017 |
20597 |
524.54 |
| Jan 20 2017 |
20991 |
529.48 |
| Jan 20 2017 |
27200 |
527.01 |
| Jan 13 2017 |
20560 |
524.54 |
| Jan 13 2017 |
21003 |
529.48 |
| Jan 13 2017 |
27172 |
527.01 |
| Jan 06 2017 |
20560 |
524.54 |
| Jan 06 2017 |
21010 |
529.48 |
| Jan 06 2017 |
27174 |
527.01 |
| Dec 30 2016 |
20561 |
524.54 |
| Dec 30 2016 |
21021 |
529.48 |
| Dec 30 2016 |
27185 |
527.01 |
| Dec 23 2016 |
20561 |
524.54 |
| Dec 23 2016 |
21021 |
529.48 |
| Dec 23 2016 |
27185 |
527.01 |
| Dec 16 2016 |
20561 |
524.54 |
| Dec 16 2016 |
21012 |
529.48 |
| Dec 16 2016 |
27181 |
527.01 |
| Dec 09 2016 |
20557 |
524.54 |
| Dec 09 2016 |
21011 |
529.48 |
| Dec 09 2016 |
27178 |
527.01 |
| Dec 02 2016 |
20557 |
524.54 |
| Dec 02 2016 |
21011 |
529.48 |
| Dec 02 2016 |
27179 |
527.01 |
| Nov 25 2016 |
20557 |
524.54 |
| Nov 25 2016 |
21007 |
529.48 |
| Nov 25 2016 |
27176 |
527.01 |
| Nov 18 2016 |
20557 |
524.54 |
| Nov 18 2016 |
21007 |
529.48 |
| Nov 18 2016 |
27176 |
527.01 |
| Nov 11 2016 |
20520 |
524.54 |
| Nov 11 2016 |
21007 |
529.48 |
| Nov 11 2016 |
27146 |
527.01 |
| Nov 04 2016 |
20520 |
524.54 |
| Nov 04 2016 |
21007 |
529.48 |
| Nov 04 2016 |
27146 |
527.01 |
| Oct 28 2016 |
20535 |
524.54 |
| Oct 28 2016 |
21008 |
529.48 |
| Oct 28 2016 |
27157 |
527.01 |
| Oct 21 2016 |
20563 |
524.54 |
| Oct 21 2016 |
21005 |
529.48 |
| Oct 21 2016 |
27174 |
527.01 |
| Oct 14 2016 |
20576 |
524.54 |
| Oct 14 2016 |
20925 |
529.48 |
| Oct 14 2016 |
27134 |
527.01 |
| Oct 07 2016 |
20600 |
524.54 |
| Oct 07 2016 |
20952 |
529.48 |
| Oct 07 2016 |
27168 |
527.01 |
| Sep 30 2016 |
20611 |
524.54 |
| Sep 30 2016 |
21016 |
529.48 |
| Sep 30 2016 |
27209 |
527.01 |
| Sep 23 2016 |
20343 |
524.54 |
| Sep 23 2016 |
21066 |
529.48 |
| Sep 23 2016 |
27027 |
527.01 |
| Sep 16 2016 |
20255 |
524.54 |
| Sep 16 2016 |
21182 |
529.48 |
| Sep 16 2016 |
27058 |
527.01 |
| Sep 09 2016 |
20375 |
524.54 |
| Sep 09 2016 |
21276 |
529.48 |
| Sep 09 2016 |
27153 |
527.01 |
| Sep 02 2016 |
20423 |
524.54 |
| Sep 02 2016 |
21446 |
529.48 |
| Sep 02 2016 |
27300 |
527.01 |
| Aug 26 2016 |
20243 |
524.54 |
| Aug 26 2016 |
21507 |
529.48 |
| Aug 26 2016 |
27112 |
527.01 |
| Aug 19 2016 |
20277 |
524.54 |
| Aug 19 2016 |
21547 |
529.48 |
| Aug 19 2016 |
27112 |
527.01 |
| Aug 12 2016 |
20320 |
524.54 |
| Aug 12 2016 |
21825 |
529.48 |
| Aug 12 2016 |
29353 |
527.01 |
| Aug 05 2016 |
20367 |
524.54 |
| Aug 05 2016 |
11210 |
418.66 |
| Aug 05 2016 |
24849 |
489.25 |
| Jul 29 2016 |
20232 |
524.54 |
| Jul 29 2016 |
11259 |
418.66 |
| Jul 29 2016 |
25049 |
489.25 |
| Jul 22 2016 |
20375 |
524.54 |
| Jul 22 2016 |
11463 |
418.66 |
| Jul 22 2016 |
25276 |
489.25 |
| Jun 22 2016 |
20661 |
524.54 |
| Jun 22 2016 |
11745 |
418.66 |
| Jun 22 2016 |
26350 |
489.25 |
| Jun 15 2016 |
20946 |
524.54 |
| Jun 15 2016 |
11800 |
418.66 |
| Jun 15 2016 |
26617 |
489.25 |
| Jun 08 2016 |
21051 |
524.54 |
| Jun 08 2016 |
11884 |
418.66 |
| Jun 08 2016 |
26734 |
489.25 |
| Jun 01 2016 |
21157 |
524.54 |
| Jun 01 2016 |
11962 |
418.66 |
| Jun 01 2016 |
27025 |
489.25 |
| May 25 2016 |
21131 |
524.54 |
| May 25 2016 |
11944 |
418.66 |
| May 25 2016 |
26839 |
489.25 |
| May 18 2016 |
21251 |
524.54 |
| May 18 2016 |
12056 |
418.66 |
| May 18 2016 |
27108 |
489.25 |
| May 11 2016 |
18323 |
491.36 |
| May 11 2016 |
11959 |
418.66 |
| May 11 2016 |
22173 |
455.01 |
| May 04 2016 |
23100 |
551.71 |
| May 04 2016 |
11862 |
418.66 |
| May 04 2016 |
29386 |
507.36 |
| Apr 27 2016 |
23381 |
551.71 |
| Apr 27 2016 |
12115 |
418.66 |
| Apr 27 2016 |
29815 |
507.36 |
| Apr 20 2016 |
23171 |
551.71 |
| Apr 20 2016 |
12137 |
418.66 |
| Apr 20 2016 |
29757 |
507.36 |
| Apr 13 2016 |
23750 |
551.71 |
| Apr 13 2016 |
12067 |
418.66 |
| Apr 13 2016 |
29718 |
507.36 |
| Apr 06 2016 |
24360 |
551.71 |
| Apr 06 2016 |
12096 |
418.66 |
| Apr 06 2016 |
30054 |
507.36 |
| Mar 30 2016 |
24171 |
551.71 |
| Mar 30 2016 |
12004 |
418.66 |
| Mar 30 2016 |
29858 |
507.36 |
| Mar 23 2016 |
27241 |
612.06 |
| Mar 23 2016 |
38899 |
612.06 |
| Mar 16 2016 |
27499 |
613.33 |
| Mar 16 2016 |
25443 |
579.27 |
| Mar 16 2016 |
38583 |
601.97 |
| Mar 09 2016 |
27579 |
613.33 |
| Mar 09 2016 |
25283 |
579.27 |
| Mar 09 2016 |
38560 |
601.97 |
| Mar 02 2016 |
26581 |
597.12 |
| Mar 02 2016 |
22588 |
532.12 |
| Mar 02 2016 |
36369 |
571.12 |
| Feb 24 2016 |
26486 |
597.12 |
| Feb 24 2016 |
22495 |
532.12 |
| Feb 24 2016 |
36170 |
571.12 |
| Feb 17 2016 |
26586 |
590.83 |
| Feb 17 2016 |
21619 |
519.54 |
| Feb 17 2016 |
33650 |
539.06 |
| Feb 10 2016 |
26350 |
590.83 |
| Feb 10 2016 |
21560 |
519.54 |
| Feb 10 2016 |
33497 |
539.06 |
| Feb 03 2016 |
26306 |
590.83 |
| Feb 03 2016 |
21536 |
519.54 |
| Feb 03 2016 |
33456 |
539.06 |
| Jan 27 2016 |
26349 |
590.83 |
| Jan 27 2016 |
21456 |
519.54 |
| Jan 27 2016 |
33382 |
539.06 |
| Jan 20 2016 |
26360 |
590.83 |
| Jan 20 2016 |
21499 |
519.54 |
| Jan 20 2016 |
33385 |
539.06 |
| Jan 13 2016 |
26402 |
590.83 |
| Jan 13 2016 |
21552 |
519.54 |
| Jan 13 2016 |
33448 |
539.06 |
| Jan 06 2016 |
26402 |
590.83 |
| Jan 06 2016 |
21575 |
519.54 |
| Jan 06 2016 |
33459 |
539.06 |
| Dec 30 2015 |
26402 |
590.83 |
| Dec 30 2015 |
21557 |
519.54 |
| Dec 30 2015 |
33440 |
539.06 |
| Dec 23 2015 |
26397 |
590.83 |
| Dec 23 2015 |
21556 |
519.54 |
| Dec 23 2015 |
33436 |
539.06 |
| Dec 16 2015 |
26398 |
590.83 |
| Dec 16 2015 |
21556 |
519.54 |
| Dec 16 2015 |
33437 |
539.06 |
| Dec 09 2015 |
26399 |
590.83 |
| Dec 09 2015 |
21566 |
519.54 |
| Dec 09 2015 |
33443 |
539.06 |
| Dec 02 2015 |
26401 |
590.83 |
| Dec 02 2015 |
21568 |
519.54 |
| Dec 02 2015 |
33445 |
539.06 |
| Nov 25 2015 |
26401 |
590.83 |
| Nov 25 2015 |
21569 |
519.54 |
| Nov 25 2015 |
33447 |
539.06 |
| Nov 18 2015 |
26400 |
590.83 |
| Nov 18 2015 |
21569 |
519.54 |
| Nov 18 2015 |
33446 |
539.06 |
| Nov 11 2015 |
26366 |
590.83 |
| Nov 11 2015 |
21569 |
519.54 |
| Nov 11 2015 |
33426 |
539.06 |
| Nov 04 2015 |
26366 |
590.83 |
| Nov 04 2015 |
21569 |
519.54 |
| Nov 04 2015 |
33426 |
539.06 |
| Oct 28 2015 |
26369 |
590.83 |
| Oct 28 2015 |
21529 |
519.54 |
| Oct 28 2015 |
33376 |
539.06 |
| Oct 21 2015 |
26266 |
590.83 |
| Oct 21 2015 |
21556 |
519.54 |
| Oct 21 2015 |
33339 |
539.06 |
| Oct 14 2015 |
26250 |
590.83 |
| Oct 14 2015 |
21522 |
519.54 |
| Oct 14 2015 |
33271 |
539.06 |
| Oct 07 2015 |
26292 |
590.83 |
| Oct 07 2015 |
21450 |
519.54 |
| Oct 07 2015 |
33270 |
539.06 |
| Sep 30 2015 |
26312 |
590.83 |
| Sep 30 2015 |
21451 |
519.54 |
| Sep 30 2015 |
33294 |
539.06 |
| Sep 23 2015 |
26444 |
590.83 |
| Sep 23 2015 |
21421 |
519.54 |
| Sep 23 2015 |
33301 |
539.06 |
| Sep 16 2015 |
26178 |
590.83 |
| Sep 16 2015 |
21395 |
519.54 |
| Sep 16 2015 |
33117 |
539.06 |
| Sep 09 2015 |
26130 |
590.83 |
| Sep 09 2015 |
21341 |
519.54 |
| Sep 09 2015 |
33054 |
539.06 |
| Sep 02 2015 |
26273 |
590.83 |
| Sep 02 2015 |
21123 |
519.54 |
| Sep 02 2015 |
32998 |
539.06 |
| Aug 26 2015 |
26459 |
590.83 |
| Aug 26 2015 |
21363 |
519.54 |
| Aug 26 2015 |
33187 |
539.06 |
| Aug 19 2015 |
26693 |
590.83 |
| Aug 19 2015 |
21449 |
519.54 |
| Aug 19 2015 |
33478 |
539.06 |
| Aug 12 2015 |
26665 |
590.83 |
| Aug 12 2015 |
21600 |
519.54 |
| Aug 12 2015 |
33647 |
539.06 |
| Aug 05 2015 |
26734 |
590.83 |
| Aug 05 2015 |
21538 |
519.54 |
| Aug 05 2015 |
33595 |
539.06 |
| Jul 29 2015 |
26682 |
590.83 |
| Jul 29 2015 |
21738 |
519.54 |
| Jul 29 2015 |
33814 |
539.06 |
| Jul 22 2015 |
26621 |
590.83 |
| Jul 22 2015 |
21667 |
519.54 |
| Jul 22 2015 |
33879 |
539.06 |
| Jul 15 2015 |
26970 |
590.83 |
| Jul 15 2015 |
21765 |
519.54 |
| Jul 15 2015 |
34071 |
539.06 |
| Jul 08 2015 |
27056 |
590.83 |
| Jul 08 2015 |
21794 |
519.54 |
| Jul 08 2015 |
34245 |
539.06 |
| Jul 01 2015 |
27226 |
590.83 |
| Jul 01 2015 |
21921 |
519.54 |
| Jul 01 2015 |
34404 |
539.06 |
| Jun 24 2015 |
27232 |
590.83 |
| Jun 24 2015 |
21988 |
519.54 |
| Jun 24 2015 |
34511 |
539.06 |
| Jun 17 2015 |
27022 |
590.83 |
| Jun 17 2015 |
22066 |
519.54 |
| Jun 17 2015 |
34485 |
539.06 |
| Jun 10 2015 |
27346 |
590.83 |
| Jun 10 2015 |
22094 |
519.54 |
| Jun 10 2015 |
34644 |
539.06 |
| Jun 03 2015 |
27504 |
590.83 |
| Jun 03 2015 |
23010 |
532.12 |
| Jun 03 2015 |
37011 |
562.59 |
| May 27 2015 |
27224 |
590.83 |
| May 27 2015 |
22949 |
532.12 |
| May 27 2015 |
36653 |
562.59 |
| May 20 2015 |
27344 |
590.83 |
| May 20 2015 |
23040 |
532.12 |
| May 20 2015 |
36754 |
562.59 |
| May 13 2015 |
27708 |
590.83 |
| May 13 2015 |
22924 |
532.12 |
| May 13 2015 |
36908 |
562.59 |
| May 06 2015 |
27210 |
583.75 |
| May 06 2015 |
22464 |
532.12 |
| May 06 2015 |
36488 |
563.1 |
| Apr 29 2015 |
27556 |
583.75 |
| Apr 29 2015 |
22644 |
532.12 |
| Apr 29 2015 |
36692 |
563.1 |
| Apr 22 2015 |
27674 |
583.75 |
| Apr 22 2015 |
22778 |
532.12 |
| Apr 22 2015 |
36897 |
563.1 |
| Apr 15 2015 |
26995 |
583.75 |
| Apr 15 2015 |
22577 |
532.12 |
| Apr 15 2015 |
36325 |
563.1 |
| Apr 08 2015 |
27172 |
583.75 |
| Apr 08 2015 |
22867 |
532.12 |
| Apr 08 2015 |
36541 |
563.1 |
| Apr 01 2015 |
27358 |
583.75 |
| Apr 01 2015 |
23129 |
532.12 |
| Apr 01 2015 |
37274 |
563.1 |
| Mar 25 2015 |
26611 |
583.75 |
| Mar 25 2015 |
22876 |
532.12 |
| Mar 25 2015 |
36249 |
563.1 |
| Mar 18 2015 |
24717 |
571.94 |
| Mar 18 2015 |
35384 |
571.94 |
| Mar 11 2015 |
25325 |
571.94 |
| Mar 11 2015 |
36299 |
571.94 |
| Mar 04 2015 |
25792 |
571.94 |
| Mar 04 2015 |
36746 |
571.94 |
| Feb 25 2015 |
25801 |
571.94 |
| Feb 25 2015 |
36739 |
571.94 |
