| May 24 2019 |
18999 |
552.29 |
| May 24 2019 |
26714 |
552.29 |
| May 17 2019 |
19082 |
552.29 |
| May 17 2019 |
26712 |
552.29 |
| May 10 2019 |
19071 |
552.29 |
| May 10 2019 |
26709 |
552.29 |
| May 03 2019 |
19109 |
552.29 |
| May 03 2019 |
26795 |
552.29 |
| Apr 26 2019 |
19074 |
552.29 |
| Apr 26 2019 |
26120 |
552.29 |
| Apr 19 2019 |
19243 |
552.29 |
| Apr 19 2019 |
26095 |
552.29 |
| Apr 18 2019 |
19272 |
552.29 |
| Apr 12 2019 |
19468 |
552.29 |
| Apr 12 2019 |
26210 |
552.29 |
| Apr 05 2019 |
19073 |
552.29 |
| Apr 05 2019 |
25535 |
552.29 |
| Mar 29 2019 |
18834 |
552.29 |
| Mar 29 2019 |
25290 |
552.29 |
| Mar 22 2019 |
18495 |
552.29 |
| Mar 22 2019 |
24895 |
552.29 |
| Mar 15 2019 |
18360 |
552.29 |
| Mar 15 2019 |
24801 |
552.29 |
| Mar 08 2019 |
18211 |
552.29 |
| Mar 08 2019 |
24430 |
552.29 |
| Mar 01 2019 |
18244 |
552.29 |
| Mar 01 2019 |
24551 |
552.29 |
| Feb 22 2019 |
18273 |
552.29 |
| Feb 22 2019 |
24644 |
552.29 |
| Feb 15 2019 |
18207 |
552.29 |
| Feb 15 2019 |
24386 |
552.29 |
| Feb 08 2019 |
17980 |
552.29 |
| Feb 08 2019 |
24146 |
552.29 |
| Feb 01 2019 |
17999 |
552.29 |
| Feb 01 2019 |
24136 |
552.29 |
| Jan 25 2019 |
17989 |
552.29 |
| Jan 25 2019 |
24170 |
552.29 |
| Jan 18 2019 |
18012 |
552.29 |
| Jan 18 2019 |
24216 |
552.29 |
| Jan 11 2019 |
17986 |
552.29 |
| Jan 11 2019 |
24189 |
552.29 |
| Jan 04 2019 |
18004 |
552.29 |
| Jan 04 2019 |
24201 |
552.29 |
| Dec 28 2018 |
18004 |
552.29 |
| Dec 28 2018 |
24201 |
552.29 |
| Dec 21 2018 |
18004 |
552.29 |
| Dec 21 2018 |
24201 |
552.29 |
| Dec 14 2018 |
18004 |
552.29 |
| Dec 14 2018 |
24201 |
552.29 |
| Dec 07 2018 |
17991 |
552.29 |
| Dec 07 2018 |
24191 |
552.29 |
| Nov 30 2018 |
17991 |
552.29 |
| Nov 30 2018 |
24191 |
552.29 |
| Nov 23 2018 |
17991 |
552.29 |
| Nov 23 2018 |
24191 |
552.29 |
| Nov 16 2018 |
17991 |
552.29 |
| Nov 16 2018 |
24191 |
552.29 |
| Nov 09 2018 |
17991 |
552.29 |
| Nov 09 2018 |
24192 |
552.29 |
| Nov 02 2018 |
17991 |
552.29 |
| Nov 02 2018 |
24155 |
552.29 |
| Oct 26 2018 |
17991 |
552.29 |
| Oct 26 2018 |
24145 |
552.29 |
| Oct 19 2018 |
17991 |
552.29 |
| Oct 19 2018 |
24184 |
552.29 |
| Oct 12 2018 |
17960 |
552.29 |
| Oct 12 2018 |
24115 |
552.29 |
| Oct 05 2018 |
17908 |
552.29 |
| Oct 05 2018 |
24240 |
552.29 |
| Sep 28 2018 |
17914 |
552.29 |
| Sep 28 2018 |
23672 |
552.29 |
| Sep 21 2018 |
17860 |
552.29 |
| Sep 21 2018 |
23619 |
552.29 |
| Sep 14 2018 |
17943 |
552.29 |
| Sep 14 2018 |
23692 |
552.29 |
| Sep 07 2018 |
18087 |
552.29 |
| Sep 07 2018 |
24136 |
552.29 |
| Aug 31 2018 |
18172 |
552.29 |
| Aug 31 2018 |
24207 |
552.29 |
| Aug 24 2018 |
17996 |
552.29 |
| Aug 24 2018 |
24166 |
552.29 |
| Aug 17 2018 |
18300 |
552.29 |
| Aug 17 2018 |
24472 |
552.29 |
| Aug 10 2018 |
18276 |
552.29 |
| Aug 10 2018 |
24571 |
552.29 |
| Aug 03 2018 |
18463 |
552.29 |
| Aug 03 2018 |
24791 |
552.29 |
| Jul 27 2018 |
18505 |
552.29 |
| Jul 27 2018 |
24885 |
552.29 |
| Jul 20 2018 |
18700 |
552.29 |
| Jul 20 2018 |
25161 |
552.29 |
| Jul 13 2018 |
18473 |
552.29 |
| Jul 13 2018 |
24948 |
552.29 |
| Jul 06 2018 |
18544 |
552.29 |
| Jul 06 2018 |
24795 |
552.29 |
| Jun 29 2018 |
18492 |
552.29 |
| Jun 29 2018 |
24738 |
552.29 |
| Jun 22 2018 |
18838 |
552.29 |
| Jun 22 2018 |
25112 |
552.29 |
| Jun 15 2018 |
18679 |
552.29 |
| Jun 15 2018 |
25128 |
552.29 |
| Jun 08 2018 |
18882 |
552.29 |
| Jun 08 2018 |
25327 |
552.29 |
| May 18 2016 |
21794 |
518.56 |
| May 18 2016 |
30913 |
518.56 |
| May 11 2016 |
21668 |
518.56 |
| May 11 2016 |
30931 |
518.56 |
| May 04 2016 |
21535 |
518.56 |
| May 04 2016 |
30811 |
518.56 |
| Apr 27 2016 |
21931 |
518.56 |
| Apr 27 2016 |
31263 |
518.56 |
| Apr 20 2016 |
21938 |
518.56 |
| Apr 20 2016 |
31219 |
518.56 |
| Apr 13 2016 |
21769 |
518.56 |
| Apr 13 2016 |
31138 |
518.56 |
| Apr 06 2016 |
21908 |
518.56 |
| Apr 06 2016 |
31500 |
518.56 |
| Mar 30 2016 |
21789 |
518.56 |
| Mar 30 2016 |
31284 |
518.56 |
| Mar 23 2016 |
21731 |
518.56 |
| Mar 23 2016 |
31364 |
518.56 |
| Mar 16 2016 |
21716 |
518.56 |
| Mar 16 2016 |
31416 |
518.56 |
| Mar 09 2016 |
21598 |
518.56 |
| Mar 09 2016 |
31464 |
518.56 |
| Mar 02 2016 |
21535 |
518.56 |
| Mar 02 2016 |
31122 |
518.56 |
| Feb 24 2016 |
21440 |
518.56 |
| Feb 24 2016 |
30955 |
518.56 |
| Feb 17 2016 |
27285 |
611.52 |
| Feb 17 2016 |
21531 |
518.56 |
| Feb 17 2016 |
36053 |
565.04 |
| Feb 10 2016 |
27031 |
611.52 |
| Feb 10 2016 |
21476 |
518.56 |
| Feb 10 2016 |
35837 |
565.04 |
| Feb 03 2016 |
26558 |
598.36 |
| Feb 03 2016 |
21454 |
518.56 |
| Feb 03 2016 |
36308 |
571.76 |
| Jan 27 2016 |
26605 |
598.36 |
| Jan 27 2016 |
21376 |
518.56 |
| Jan 27 2016 |
36232 |
571.76 |
| Jan 20 2016 |
26619 |
598.36 |
| Jan 20 2016 |
21419 |
518.56 |
| Jan 20 2016 |
36246 |
571.76 |
| Jan 13 2016 |
26659 |
598.36 |
| Jan 13 2016 |
21471 |
518.56 |
| Jan 13 2016 |
36309 |
571.76 |
| Jan 06 2016 |
26659 |
598.36 |
| Jan 06 2016 |
21491 |
518.56 |
| Jan 06 2016 |
36329 |
571.76 |
| Dec 30 2015 |
26659 |
598.36 |
| Dec 30 2015 |
21477 |
518.56 |
| Dec 30 2015 |
36309 |
571.76 |
| Dec 23 2015 |
26654 |
598.36 |
| Dec 23 2015 |
21476 |
518.56 |
| Dec 23 2015 |
36306 |
571.76 |
| Dec 16 2015 |
26655 |
598.36 |
| Dec 16 2015 |
21476 |
518.56 |
| Dec 16 2015 |
36307 |
571.76 |
| Dec 09 2015 |
26656 |
598.36 |
| Dec 09 2015 |
21486 |
518.56 |
| Dec 09 2015 |
36313 |
571.76 |
| Dec 02 2015 |
26658 |
598.36 |
| Dec 02 2015 |
21488 |
518.56 |
| Dec 02 2015 |
36315 |
571.76 |
| Nov 25 2015 |
26658 |
598.36 |
| Nov 25 2015 |
21489 |
518.56 |
| Nov 25 2015 |
36316 |
571.76 |
| Nov 18 2015 |
26657 |
598.36 |
| Nov 18 2015 |
21489 |
518.56 |
| Nov 18 2015 |
36315 |
571.76 |
| Nov 11 2015 |
26623 |
598.36 |
| Nov 11 2015 |
21489 |
518.56 |
| Nov 11 2015 |
36293 |
571.76 |
| Nov 04 2015 |
26623 |
598.36 |
| Nov 04 2015 |
21489 |
518.56 |
| Nov 04 2015 |
36293 |
571.76 |
| Oct 28 2015 |
26626 |
598.36 |
| Oct 28 2015 |
21450 |
518.56 |
| Oct 28 2015 |
36239 |
571.76 |
| Oct 21 2015 |
26524 |
598.36 |
| Oct 21 2015 |
21475 |
518.56 |
| Oct 21 2015 |
36198 |
571.76 |
| Oct 14 2015 |
26507 |
598.36 |
| Oct 14 2015 |
21441 |
518.56 |
| Oct 14 2015 |
36103 |
571.76 |
| Oct 07 2015 |
26551 |
598.36 |
| Oct 07 2015 |
21370 |
518.56 |
| Oct 07 2015 |
36096 |
571.76 |
| Sep 30 2015 |
26571 |
598.36 |
| Sep 30 2015 |
21371 |
518.56 |
| Sep 30 2015 |
36123 |
571.76 |
| Sep 23 2015 |
26700 |
598.36 |
| Sep 23 2015 |
21338 |
518.56 |
| Sep 23 2015 |
36123 |
571.76 |
| Sep 16 2015 |
26430 |
598.36 |
| Sep 16 2015 |
21315 |
518.56 |
| Sep 16 2015 |
35924 |
571.76 |
| Sep 09 2015 |
26378 |
598.36 |
| Sep 09 2015 |
21261 |
518.56 |
| Sep 09 2015 |
35844 |
571.76 |
| Sep 02 2015 |
26520 |
598.36 |
| Sep 02 2015 |
21043 |
518.56 |
| Sep 02 2015 |
35779 |
571.76 |
| Aug 26 2015 |
26707 |
598.36 |
| Aug 26 2015 |
21284 |
518.56 |
| Aug 26 2015 |
35969 |
571.76 |
| Aug 19 2015 |
26945 |
598.36 |
| Aug 19 2015 |
21372 |
518.56 |
| Aug 19 2015 |
36263 |
571.76 |
| Aug 12 2015 |
26925 |
598.36 |
| Aug 12 2015 |
21521 |
518.56 |
| Aug 12 2015 |
36410 |
571.76 |
| Aug 05 2015 |
26979 |
598.36 |
| Aug 05 2015 |
21454 |
518.56 |
| Aug 05 2015 |
36332 |
571.76 |
| Jul 29 2015 |
26922 |
598.36 |
| Jul 29 2015 |
21658 |
518.56 |
| Jul 29 2015 |
36569 |
571.76 |
| Jul 22 2015 |
26856 |
598.36 |
| Jul 22 2015 |
21598 |
518.56 |
| Jul 22 2015 |
36654 |
571.76 |
| Jul 15 2015 |
27210 |
598.36 |
| Jul 15 2015 |
21705 |
518.56 |
| Jul 15 2015 |
36874 |
571.76 |
| Jul 08 2015 |
27300 |
598.36 |
| Jul 08 2015 |
21731 |
518.56 |
| Jul 08 2015 |
37012 |
571.76 |
| Jul 01 2015 |
27475 |
598.36 |
| Jul 01 2015 |
21855 |
518.56 |
| Jul 01 2015 |
37174 |
571.76 |
| Jun 24 2015 |
27477 |
598.36 |
| Jun 24 2015 |
21925 |
518.56 |
| Jun 24 2015 |
37283 |
571.76 |
| Jun 17 2015 |
27249 |
598.36 |
| Jun 17 2015 |
22010 |
518.56 |
| Jun 17 2015 |
37221 |
571.76 |
| Jun 10 2015 |
27580 |
598.36 |
| Jun 10 2015 |
22035 |
518.56 |
| Jun 10 2015 |
37417 |
571.76 |
| Jun 03 2015 |
27733 |
598.36 |
| Jun 03 2015 |
39195 |
598.36 |
| May 27 2015 |
27437 |
598.36 |
| May 27 2015 |
38810 |
598.36 |
| May 20 2015 |
27555 |
598.36 |
| May 20 2015 |
38915 |
598.36 |
| May 13 2015 |
27930 |
598.36 |
| May 13 2015 |
39101 |
598.36 |
| May 06 2015 |
27700 |
598.36 |
| May 06 2015 |
38637 |
598.36 |
| Apr 29 2015 |
28037 |
598.36 |
| Apr 29 2015 |
38812 |
598.36 |
| Apr 22 2015 |
28180 |
598.36 |
| Apr 22 2015 |
39083 |
598.36 |
| Apr 15 2015 |
27465 |
598.36 |
| Apr 15 2015 |
38400 |
598.36 |
| Apr 08 2015 |
27653 |
598.36 |
| Apr 08 2015 |
38613 |
598.36 |
| Apr 01 2015 |
27853 |
598.36 |
| Apr 01 2015 |
39427 |
598.36 |
| Mar 25 2015 |
27103 |
598.36 |
| Mar 25 2015 |
38374 |
598.36 |
