May 04 2024 |
5989 |
462.83 |
May 04 2024 |
4078 |
432.79 |
May 04 2024 |
7861 |
442.81 |
May 01 2024 |
6040 |
462.83 |
May 01 2024 |
4057 |
432.79 |
May 01 2024 |
7884 |
442.81 |
Apr 24 2024 |
5973 |
430.8 |
Apr 24 2024 |
4628 |
432.79 |
Apr 24 2024 |
10815 |
431.59 |
Apr 17 2024 |
6006 |
430.8 |
Apr 17 2024 |
4598 |
432.79 |
Apr 17 2024 |
11050 |
431.59 |
Apr 10 2024 |
6037 |
430.8 |
Apr 10 2024 |
4600 |
432.79 |
Apr 10 2024 |
11022 |
431.59 |
Apr 03 2024 |
5926 |
430.8 |
Apr 03 2024 |
4560 |
432.79 |
Apr 03 2024 |
11036 |
431.59 |
Mar 27 2024 |
5185 |
414.78 |
Mar 27 2024 |
4545 |
432.79 |
Mar 27 2024 |
10567 |
423.79 |
Mar 21 2024 |
5187 |
414.78 |
Mar 21 2024 |
4536 |
432.79 |
Mar 21 2024 |
10577 |
423.79 |
Mar 14 2024 |
5177 |
414.78 |
Mar 14 2024 |
3808 |
415.57 |
Mar 14 2024 |
7429 |
415.04 |
Mar 07 2024 |
5188 |
414.78 |
Mar 07 2024 |
3823 |
415.57 |
Mar 07 2024 |
7448 |
415.04 |
Feb 29 2024 |
5185 |
414.78 |
Feb 29 2024 |
3812 |
415.57 |
Feb 29 2024 |
7429 |
415.04 |
Feb 22 2024 |
5197 |
414.78 |
Feb 22 2024 |
3816 |
415.57 |
Feb 22 2024 |
7452 |
415.04 |
Feb 15 2024 |
5059 |
414.78 |
Feb 15 2024 |
3815 |
415.57 |
Feb 15 2024 |
7376 |
415.04 |
Feb 08 2024 |
5141 |
414.78 |
Feb 08 2024 |
3790 |
415.57 |
Feb 08 2024 |
7432 |
415.04 |
Feb 01 2024 |
5096 |
414.78 |
Feb 01 2024 |
3793 |
415.57 |
Feb 01 2024 |
7380 |
415.04 |
Jan 25 2024 |
5053 |
414.78 |
Jan 25 2024 |
3766 |
415.57 |
Jan 25 2024 |
7306 |
415.04 |
Jan 18 2024 |
5053 |
414.78 |
Jan 18 2024 |
3758 |
415.57 |
Jan 18 2024 |
7311 |
415.04 |
Jan 11 2024 |
5053 |
414.78 |
Jan 11 2024 |
3752 |
415.57 |
Jan 11 2024 |
7302 |
415.04 |
Jan 04 2024 |
5053 |
414.78 |
Jan 04 2024 |
3755 |
415.57 |
Jan 04 2024 |
7110 |
415.04 |
Dec 28 2023 |
5053 |
414.78 |
Dec 28 2023 |
3753 |
415.57 |
Dec 28 2023 |
7094 |
415.04 |
Dec 21 2023 |
5053 |
414.78 |
Dec 21 2023 |
3753 |
415.57 |
Dec 21 2023 |
7094 |
415.04 |
Dec 14 2023 |
5053 |
414.78 |
Dec 14 2023 |
3752 |
415.57 |
Dec 14 2023 |
7067 |
415.04 |
Dec 07 2023 |
5053 |
414.78 |
Dec 07 2023 |
3753 |
415.57 |
Dec 07 2023 |
7067 |
415.04 |
Nov 30 2023 |
5057 |
414.78 |
Nov 30 2023 |
3756 |
415.57 |
Nov 30 2023 |
7068 |
415.04 |
Nov 23 2023 |
5057 |
414.78 |
Nov 23 2023 |
3757 |
415.57 |
Nov 23 2023 |
7050 |
415.04 |
Nov 16 2023 |
5059 |
414.78 |
Nov 16 2023 |
3726 |
415.57 |
Nov 16 2023 |
6991 |
415.04 |
Nov 09 2023 |
5077 |
414.78 |
Nov 09 2023 |
3721 |
415.57 |
Nov 09 2023 |
6939 |
415.04 |
Nov 02 2023 |
5075 |
414.78 |
Nov 02 2023 |
3721 |
415.57 |
Nov 02 2023 |
6937 |
415.04 |
Oct 26 2023 |
5062 |
414.78 |
Oct 26 2023 |
3717 |
415.57 |
Oct 26 2023 |
6915 |
415.04 |
Oct 19 2023 |
5077 |
414.78 |
Oct 19 2023 |
3703 |
415.57 |
Oct 19 2023 |
6880 |
415.04 |
Oct 12 2023 |
5055 |
414.78 |
Oct 12 2023 |
3702 |
415.57 |
Oct 12 2023 |
6838 |
415.04 |
Oct 05 2023 |
4989 |
414.78 |
Oct 05 2023 |
3709 |
415.57 |
Oct 05 2023 |
6604 |
415.04 |
Sep 28 2023 |
4969 |
414.78 |
Sep 28 2023 |
3699 |
415.57 |
Sep 28 2023 |
6554 |
415.04 |
Sep 21 2023 |
4965 |
414.78 |
Sep 21 2023 |
3616 |
415.57 |
Sep 21 2023 |
6484 |
415.04 |
Sep 14 2023 |
4996 |
414.78 |
Sep 14 2023 |
3634 |
415.57 |
Sep 14 2023 |
6568 |
415.04 |
Sep 07 2023 |
5037 |
414.78 |
Sep 07 2023 |
3709 |
415.57 |
Sep 07 2023 |
6666 |
415.04 |
Aug 31 2023 |
4996 |
414.78 |
Aug 31 2023 |
3670 |
415.57 |
Aug 31 2023 |
6667 |
415.04 |
Aug 24 2023 |
5029 |
414.78 |
Aug 24 2023 |
3678 |
415.57 |
Aug 24 2023 |
6542 |
415.04 |
Aug 17 2023 |
5032 |
414.78 |
Aug 17 2023 |
3771 |
415.57 |
Aug 17 2023 |
6604 |
415.04 |
Aug 10 2023 |
5031 |
414.78 |
Aug 10 2023 |
3849 |
415.57 |
Aug 10 2023 |
6638 |
415.04 |
Aug 03 2023 |
5047 |
414.78 |
Aug 03 2023 |
3840 |
415.57 |
Aug 03 2023 |
6643 |
415.04 |
Jul 27 2023 |
5053 |
414.78 |
Jul 27 2023 |
6631 |
414.78 |
Jul 20 2023 |
5113 |
414.78 |
Jul 20 2023 |
6326 |
414.78 |
Jul 13 2023 |
5149 |
414.78 |
Jul 13 2023 |
6330 |
414.78 |
Jul 06 2023 |
5162 |
414.78 |
Jul 06 2023 |
6310 |
414.78 |
Jun 29 2023 |
5154 |
414.78 |
Jun 29 2023 |
6321 |
414.78 |
Jun 22 2023 |
5140 |
414.78 |
Jun 22 2023 |
6329 |
414.78 |
Jun 15 2023 |
5105 |
416.88 |
Jun 15 2023 |
6427 |
416.88 |
Jun 08 2023 |
5090 |
416.88 |
Jun 08 2023 |
6435 |
416.88 |
Jun 01 2023 |
5101 |
416.88 |
Jun 01 2023 |
6458 |
416.88 |
May 25 2023 |
5102 |
416.88 |
May 25 2023 |
6256 |
416.88 |
May 18 2023 |
5115 |
416.88 |
May 18 2023 |
6236 |
416.88 |
May 11 2023 |
5154 |
416.88 |
May 11 2023 |
6213 |
416.88 |
May 04 2023 |
5076 |
416.88 |
May 04 2023 |
6033 |
416.88 |
Apr 27 2023 |
4983 |
416.88 |
Apr 27 2023 |
6026 |
416.88 |
Apr 20 2023 |
4863 |
416.88 |
Apr 20 2023 |
6026 |
416.88 |
Apr 13 2023 |
5050 |
421.07 |
Apr 13 2023 |
6264 |
421.07 |
Apr 06 2023 |
4920 |
421.07 |
Apr 06 2023 |
6108 |
421.07 |
Mar 30 2023 |
4793 |
421.07 |
Mar 30 2023 |
5867 |
421.07 |
Mar 23 2023 |
4818 |
421.07 |
Mar 23 2023 |
5866 |
421.07 |
Mar 16 2023 |
4790 |
421.07 |
Mar 16 2023 |
5828 |
421.07 |
Mar 09 2023 |
4789 |
421.07 |
Mar 09 2023 |
5827 |
421.07 |
Mar 02 2023 |
4766 |
421.07 |
Mar 02 2023 |
5799 |
421.07 |
Feb 23 2023 |
4785 |
421.07 |
Feb 23 2023 |
5795 |
421.07 |
Feb 16 2023 |
4737 |
421.07 |
Feb 16 2023 |
5812 |
421.07 |
Feb 09 2023 |
4621 |
421.07 |
Feb 09 2023 |
5698 |
421.07 |
Feb 02 2023 |
4582 |
421.07 |
Feb 02 2023 |
5651 |
421.07 |
Jan 26 2023 |
4499 |
421.07 |
Jan 26 2023 |
5554 |
421.07 |
Jan 19 2023 |
4499 |
421.07 |
Jan 19 2023 |
5539 |
421.07 |
Jan 12 2023 |
4499 |
421.07 |
Jan 12 2023 |
5531 |
421.07 |
Jan 05 2023 |
4499 |
421.07 |
Jan 05 2023 |
5554 |
421.07 |
Dec 29 2022 |
4499 |
421.07 |
Dec 29 2022 |
5555 |
421.07 |
Dec 22 2022 |
4499 |
421.07 |
Dec 22 2022 |
5555 |
421.07 |
Dec 15 2022 |
4504 |
421.07 |
Dec 15 2022 |
5561 |
421.07 |
Dec 08 2022 |
4504 |
421.07 |
Dec 08 2022 |
5566 |
421.07 |
Dec 01 2022 |
4504 |
421.07 |
Dec 01 2022 |
5566 |
421.07 |
Nov 24 2022 |
4504 |
421.07 |
Nov 24 2022 |
5570 |
421.07 |
Nov 17 2022 |
4488 |
421.07 |
Nov 17 2022 |
5562 |
421.07 |
Nov 10 2022 |
4488 |
421.07 |
Nov 10 2022 |
5562 |
421.07 |
Nov 03 2022 |
4486 |
421.07 |
Nov 03 2022 |
5554 |
421.07 |
Oct 27 2022 |
4486 |
421.07 |
Oct 27 2022 |
5555 |
421.07 |
Oct 20 2022 |
4497 |
421.07 |
Oct 20 2022 |
5592 |
421.07 |
Oct 13 2022 |
4442 |
421.07 |
Oct 13 2022 |
5539 |
421.07 |
Oct 06 2022 |
4410 |
421.07 |
Oct 06 2022 |
5514 |
421.07 |
Sep 29 2022 |
4381 |
421.07 |
Sep 29 2022 |
5498 |
421.07 |
Sep 22 2022 |
4359 |
421.07 |
Sep 22 2022 |
5480 |
421.07 |
Sep 15 2022 |
4342 |
421.07 |
Sep 15 2022 |
5509 |
421.07 |
Sep 08 2022 |
4359 |
421.07 |
Sep 08 2022 |
5491 |
421.07 |
Sep 01 2022 |
4333 |
421.07 |
Sep 01 2022 |
5490 |
421.07 |
Aug 25 2022 |
4325 |
421.07 |
Aug 25 2022 |
5471 |
421.07 |
Aug 18 2022 |
4321 |
421.07 |
Aug 18 2022 |
5480 |
421.07 |
Aug 11 2022 |
4326 |
421.07 |
Aug 11 2022 |
5399 |
421.07 |
Aug 04 2022 |
4316 |
421.07 |
Aug 04 2022 |
5385 |
421.07 |
Jul 28 2022 |
4299 |
421.07 |
Jul 28 2022 |
5333 |
421.07 |
Jul 21 2022 |
4231 |
421.07 |
Jul 21 2022 |
5305 |
421.07 |
Jul 14 2022 |
4230 |
421.07 |
Jul 14 2022 |
5315 |
421.07 |
Jul 07 2022 |
4221 |
421.07 |
Jul 07 2022 |
5168 |
421.07 |
Jun 30 2022 |
4210 |
421.07 |
Jun 30 2022 |
5156 |
421.07 |
Jun 23 2022 |
4206 |
421.07 |
Jun 23 2022 |
5144 |
421.07 |
Jun 16 2022 |
4150 |
421.07 |
Jun 16 2022 |
5144 |
421.07 |
Jun 09 2022 |
4078 |
421.07 |
Jun 09 2022 |
5198 |
421.07 |
Jun 02 2022 |
4026 |
421.07 |
Jun 02 2022 |
5205 |
421.07 |
May 26 2022 |
4007 |
421.07 |
May 26 2022 |
5201 |
421.07 |
May 19 2022 |
3997 |
421.07 |
May 19 2022 |
5193 |
421.07 |
May 12 2022 |
3985 |
421.07 |
May 12 2022 |
5165 |
421.07 |
May 05 2022 |
3830 |
421.07 |
May 05 2022 |
4884 |
421.07 |
Apr 28 2022 |
3982 |
421.07 |
Apr 28 2022 |
5092 |
421.07 |
Apr 21 2022 |
3722 |
421.07 |
Apr 21 2022 |
4782 |
421.07 |
Apr 14 2022 |
3742 |
421.07 |
Apr 14 2022 |
4787 |
421.07 |
Apr 07 2022 |
3731 |
421.07 |
Apr 07 2022 |
4792 |
421.07 |
Mar 31 2022 |
3747 |
421.07 |
Mar 31 2022 |
4690 |
421.07 |
Mar 24 2022 |
3674 |
421.07 |
Mar 24 2022 |
4647 |
421.07 |
Mar 17 2022 |
3666 |
421.07 |
Mar 17 2022 |
4636 |
421.07 |
Mar 10 2022 |
3685 |
421.07 |
Mar 10 2022 |
4594 |
421.07 |
Mar 03 2022 |
3621 |
421.07 |
Mar 03 2022 |
4524 |
421.07 |
Feb 24 2022 |
3403 |
421.07 |
Feb 24 2022 |
4446 |
421.07 |
Feb 17 2022 |
3088 |
421.07 |
Feb 17 2022 |
3948 |
421.07 |
Feb 10 2022 |
3099 |
421.07 |
Feb 10 2022 |
3870 |
421.07 |
Feb 03 2022 |
3128 |
421.07 |
Feb 03 2022 |
3885 |
421.07 |
Jan 27 2022 |
3132 |
421.07 |
Jan 27 2022 |
3899 |
421.07 |
Jan 20 2022 |
3144 |
421.07 |
Jan 20 2022 |
3892 |
421.07 |
Jan 13 2022 |
3144 |
421.07 |
Jan 13 2022 |
3905 |
421.07 |
Jan 06 2022 |
3144 |
421.07 |
Jan 06 2022 |
3906 |
421.07 |
Dec 30 2021 |
3147 |
421.07 |
Dec 30 2021 |
3911 |
421.07 |
Dec 23 2021 |
3148 |
421.07 |
Dec 23 2021 |
3911 |
421.07 |
Dec 16 2021 |
3148 |
421.07 |
Dec 16 2021 |
3911 |
421.07 |
Dec 09 2021 |
3147 |
421.07 |
Dec 09 2021 |
3911 |
421.07 |
Dec 02 2021 |
3147 |
421.07 |
Dec 02 2021 |
3911 |
421.07 |
Nov 25 2021 |
3147 |
421.07 |
Nov 25 2021 |
3911 |
421.07 |
Nov 18 2021 |
3148 |
421.07 |
Nov 18 2021 |
3912 |
421.07 |
Nov 11 2021 |
3148 |
421.07 |
Nov 11 2021 |
3913 |
421.07 |
Nov 04 2021 |
3152 |
421.07 |
Nov 04 2021 |
3955 |
421.07 |
Oct 28 2021 |
3152 |
421.07 |
Oct 28 2021 |
3956 |
421.07 |
Oct 21 2021 |
3152 |
421.07 |
Oct 21 2021 |
3973 |
421.07 |
Oct 14 2021 |
3143 |
421.07 |
Oct 14 2021 |
3969 |
421.07 |
Oct 07 2021 |
3152 |
421.07 |
Oct 07 2021 |
3976 |
421.07 |
Sep 30 2021 |
3157 |
421.07 |
Sep 30 2021 |
3933 |
421.07 |
Sep 23 2021 |
3206 |
421.07 |
Sep 23 2021 |
3938 |
421.07 |
Sep 16 2021 |
3163 |
421.07 |
Sep 16 2021 |
3908 |
421.07 |
Sep 09 2021 |
3190 |
421.07 |
Sep 09 2021 |
3906 |
421.07 |
Sep 02 2021 |
3280 |
421.07 |
Sep 02 2021 |
3959 |
421.07 |
Aug 26 2021 |
3310 |
421.07 |
Aug 26 2021 |
3880 |
421.07 |
Aug 19 2021 |
3337 |
421.07 |
Aug 19 2021 |
3938 |
421.07 |
Aug 12 2021 |
3318 |
421.07 |
Aug 12 2021 |
3950 |
421.07 |
Aug 05 2021 |
3359 |
421.07 |
Aug 05 2021 |
3920 |
421.07 |
Jul 29 2021 |
3413 |
421.07 |
Jul 29 2021 |
3937 |
421.07 |
Jul 22 2021 |
3333 |
421.07 |
Jul 22 2021 |
3764 |
421.07 |
Jul 15 2021 |
3480 |
421.07 |
Jul 15 2021 |
3737 |
421.07 |
Jul 08 2021 |
3442 |
421.07 |
Jul 08 2021 |
3662 |
421.07 |
Jul 01 2021 |
3453 |
421.07 |
Jul 01 2021 |
3633 |
421.07 |
Jun 24 2021 |
3479 |
421.07 |
Jun 24 2021 |
3586 |
421.07 |
Jul 12 2019 |
19322 |
582.5 |
Jul 12 2019 |
27828 |
582.5 |
Jul 05 2019 |
19582 |
582.5 |
Jul 05 2019 |
28333 |
582.5 |
Jun 28 2019 |
19702 |
582.5 |
Jun 28 2019 |
28556 |
582.5 |
Jun 21 2019 |
19661 |
582.5 |
Jun 21 2019 |
28359 |
582.5 |
Jun 14 2019 |
19579 |
582.5 |
Jun 14 2019 |
28439 |
582.5 |
Jun 07 2019 |
19723 |
582.5 |
Jun 07 2019 |
28713 |
582.5 |
May 31 2019 |
19699 |
582.5 |
May 31 2019 |
28613 |
582.5 |
May 24 2019 |
19634 |
582.5 |
May 24 2019 |
28619 |
582.5 |
May 17 2019 |
19684 |
582.5 |
May 17 2019 |
28617 |
582.5 |
May 10 2019 |
19825 |
582.5 |
May 10 2019 |
28622 |
582.5 |
May 03 2019 |
19918 |
582.5 |
May 03 2019 |
28739 |
582.5 |
Apr 26 2019 |
20083 |
582.5 |
Apr 26 2019 |
8914 |
435.57 |
Apr 26 2019 |
19014 |
484.55 |
Apr 19 2019 |
20094 |
582.5 |
Apr 19 2019 |
8392 |
428.92 |
Apr 19 2019 |
15680 |
459.64 |
Apr 18 2019 |
20105 |
582.5 |
Apr 18 2019 |
8402 |
428.92 |
Apr 12 2019 |
20116 |
582.5 |
Apr 12 2019 |
8512 |
428.92 |
Apr 12 2019 |
15743 |
459.64 |
Apr 05 2019 |
19353 |
582.5 |
Apr 05 2019 |
8324 |
428.92 |
Apr 05 2019 |
15323 |
459.64 |
Mar 29 2019 |
19179 |
582.5 |
Mar 29 2019 |
8215 |
428.92 |
Mar 29 2019 |
15192 |
459.64 |
Mar 22 2019 |
18738 |
582.5 |
Mar 22 2019 |
8143 |
428.92 |
Mar 22 2019 |
15008 |
459.64 |
Mar 15 2019 |
18848 |
582.5 |
Mar 15 2019 |
8140 |
428.92 |
Mar 15 2019 |
15022 |
459.64 |
Mar 08 2019 |
18510 |
582.5 |
Mar 08 2019 |
8070 |
428.92 |
Mar 08 2019 |
14825 |
459.64 |
Mar 01 2019 |
18653 |
582.5 |
Mar 01 2019 |
8076 |
428.92 |
Mar 01 2019 |
14893 |
459.64 |
Feb 22 2019 |
18751 |
582.5 |
Feb 22 2019 |
8103 |
428.92 |
Feb 22 2019 |
14954 |
459.64 |
Feb 15 2019 |
18554 |
582.5 |
Feb 15 2019 |
8054 |
428.92 |
Feb 15 2019 |
14815 |
459.64 |
Feb 08 2019 |
18490 |
582.5 |
Feb 08 2019 |
7995 |
428.92 |
Feb 08 2019 |
14669 |
459.64 |
Feb 01 2019 |
18483 |
582.5 |
Feb 01 2019 |
8030 |
428.92 |
Feb 01 2019 |
14675 |
459.64 |
Jan 25 2019 |
18529 |
582.5 |
Jan 25 2019 |
8043 |
428.92 |
Jan 25 2019 |
14728 |
459.64 |
Jan 18 2019 |
18612 |
582.5 |
Jan 18 2019 |
8052 |
428.92 |
Jan 18 2019 |
14761 |
459.64 |
Jan 11 2019 |
18612 |
582.5 |
Jan 11 2019 |
8046 |
428.92 |
Jan 11 2019 |
14749 |
459.64 |
Jan 04 2019 |
18613 |
582.5 |
Jan 04 2019 |
8056 |
428.92 |
Jan 04 2019 |
14754 |
459.64 |
Dec 28 2018 |
18613 |
582.5 |
Dec 28 2018 |
8056 |
428.92 |
Dec 28 2018 |
14754 |
459.64 |
Dec 21 2018 |
18613 |
582.5 |
Dec 21 2018 |
8056 |
428.92 |
Dec 21 2018 |
14754 |
459.64 |
Dec 14 2018 |
18613 |
582.5 |
Dec 14 2018 |
8056 |
428.92 |
Dec 14 2018 |
14754 |
459.64 |
Dec 07 2018 |
18613 |
582.5 |
Dec 07 2018 |
8053 |
428.92 |
Dec 07 2018 |
14748 |
459.64 |
Nov 30 2018 |
18613 |
582.5 |
Nov 30 2018 |
8053 |
428.92 |
Nov 30 2018 |
14748 |
459.64 |
Nov 23 2018 |
18613 |
582.5 |
Nov 23 2018 |
8053 |
428.92 |
Nov 23 2018 |
14748 |
459.64 |
Nov 16 2018 |
18613 |
582.5 |
Nov 16 2018 |
8053 |
428.92 |
Nov 16 2018 |
14748 |
459.64 |
Nov 09 2018 |
18614 |
582.5 |
Nov 09 2018 |
8053 |
428.92 |
Nov 09 2018 |
14749 |
459.64 |
Nov 02 2018 |
18614 |
582.5 |
Nov 02 2018 |
8053 |
428.92 |
Nov 02 2018 |
14718 |
459.64 |
Oct 26 2018 |
18603 |
582.5 |
Oct 26 2018 |
8053 |
428.92 |
Oct 26 2018 |
14715 |
459.64 |
Oct 19 2018 |
18647 |
582.5 |
Oct 19 2018 |
8053 |
428.92 |
Oct 19 2018 |
14723 |
459.64 |
Oct 12 2018 |
18564 |
582.5 |
Oct 12 2018 |
8030 |
428.92 |
Oct 12 2018 |
14669 |
459.64 |
Oct 05 2018 |
18580 |
582.5 |
Oct 05 2018 |
8012 |
428.92 |
Oct 05 2018 |
14794 |
459.64 |
Sep 28 2018 |
18118 |
582.5 |
Sep 28 2018 |
8024 |
428.92 |
Sep 28 2018 |
14443 |
459.64 |
Sep 21 2018 |
18063 |
582.5 |
Sep 21 2018 |
8007 |
428.92 |
Sep 21 2018 |
14417 |
459.64 |
Sep 14 2018 |
18140 |
582.5 |
Sep 14 2018 |
8049 |
428.92 |
Sep 14 2018 |
14462 |
459.64 |
Sep 07 2018 |
18489 |
582.5 |
Sep 07 2018 |
8123 |
428.92 |
Sep 07 2018 |
14732 |
459.64 |
Aug 31 2018 |
18525 |
582.5 |
Aug 31 2018 |
8190 |
428.92 |
Aug 31 2018 |
14823 |
459.64 |
Aug 24 2018 |
18591 |
582.5 |
Aug 24 2018 |
8129 |
428.92 |
Aug 24 2018 |
14840 |
459.64 |
Aug 17 2018 |
18495 |
582.5 |
Aug 17 2018 |
8270 |
428.92 |
Aug 17 2018 |
15020 |
459.64 |
Aug 10 2018 |
18461 |
582.5 |
Aug 10 2018 |
8275 |
428.92 |
Aug 10 2018 |
15111 |
459.64 |
Aug 03 2018 |
18687 |
582.5 |
Aug 03 2018 |
8335 |
428.92 |
Aug 03 2018 |
15248 |
459.64 |
Jul 27 2018 |
18933 |
582.5 |
Jul 27 2018 |
8355 |
428.92 |
Jul 27 2018 |
15306 |
459.64 |
Jul 20 2018 |
18898 |
582.5 |
Jul 20 2018 |
8462 |
428.92 |
Jul 20 2018 |
15525 |
459.64 |
Jul 13 2018 |
8317 |
428.92 |
Jul 13 2018 |
11356 |
428.92 |
Jul 06 2018 |
8225 |
428.92 |
Jul 06 2018 |
11111 |
428.92 |
Jun 29 2018 |
8252 |
428.92 |
Jun 29 2018 |
11152 |
428.92 |
Jun 22 2018 |
8474 |
428.92 |
Jun 22 2018 |
11414 |
428.92 |
Jun 15 2018 |
8480 |
428.92 |
Jun 15 2018 |
11431 |
428.92 |
Jun 08 2018 |
8627 |
428.92 |
Jun 08 2018 |
11564 |
428.92 |
Jun 01 2018 |
8669 |
428.92 |
Jun 01 2018 |
11859 |
428.92 |
May 25 2018 |
8557 |
426.71 |
May 25 2018 |
11720 |
426.71 |
May 18 2018 |
8782 |
428.5 |
May 18 2018 |
12016 |
428.5 |
May 11 2018 |
8735 |
428.5 |
May 11 2018 |
12104 |
428.5 |
May 04 2018 |
9585 |
435.57 |
May 04 2018 |
13225 |
435.57 |
Mar 23 2018 |
11562 |
450 |
Mar 23 2018 |
15509 |
450 |
Mar 16 2018 |
11421 |
450 |
Mar 16 2018 |
15471 |
450 |
Mar 09 2018 |
11400 |
450 |
Mar 09 2018 |
15444 |
450 |
Mar 02 2018 |
11447 |
450 |
Mar 02 2018 |
15674 |
450 |
Feb 23 2018 |
11576 |
450 |
Feb 23 2018 |
15792 |
450 |
Feb 16 2018 |
11596 |
450 |
Feb 16 2018 |
15795 |
450 |
Feb 09 2018 |
11473 |
450 |
Feb 09 2018 |
15681 |
450 |
Feb 02 2018 |
11450 |
450 |
Feb 02 2018 |
15614 |
450 |
Jan 26 2018 |
11496 |
450 |
Jan 26 2018 |
15641 |
450 |
Jan 19 2018 |
11500 |
450 |
Jan 19 2018 |
15652 |
450 |
Jan 12 2018 |
11521 |
450 |
Jan 12 2018 |
15648 |
450 |
Jan 05 2018 |
11521 |
450 |
Jan 05 2018 |
15671 |
450 |
Dec 29 2017 |
11521 |
450 |
Dec 29 2017 |
15671 |
450 |
Dec 22 2017 |
11521 |
450 |
Dec 22 2017 |
15673 |
450 |
Dec 15 2017 |
11521 |
450 |
Dec 15 2017 |
15670 |
450 |
Dec 08 2017 |
11521 |
450 |
Dec 08 2017 |
15670 |
450 |
Dec 01 2017 |
11521 |
450 |
Dec 01 2017 |
15670 |
450 |
Nov 24 2017 |
11521 |
450 |
Nov 24 2017 |
15670 |
450 |
Nov 17 2017 |
11521 |
450 |
Nov 17 2017 |
15670 |
450 |
Nov 10 2017 |
11535 |
450 |
Nov 10 2017 |
15676 |
450 |
Nov 03 2017 |
11535 |
450 |
Nov 03 2017 |
15678 |
450 |
Oct 27 2017 |
11569 |
450 |
Oct 27 2017 |
15714 |
450 |
Oct 20 2017 |
11499 |
450 |
Oct 20 2017 |
15661 |
450 |
Oct 13 2017 |
11536 |
450 |
Oct 13 2017 |
15686 |
450 |
Oct 06 2017 |
11532 |
450 |
Oct 06 2017 |
15683 |
450 |
Sep 29 2017 |
11530 |
450 |
Sep 29 2017 |
15600 |
450 |
Sep 22 2017 |
11704 |
450 |
Sep 22 2017 |
15746 |
450 |
Sep 15 2017 |
11717 |
450 |
Sep 15 2017 |
15821 |
450 |
Sep 08 2017 |
11662 |
450 |
Sep 08 2017 |
15941 |
450 |
Sep 01 2017 |
11696 |
450 |
Sep 01 2017 |
16003 |
450 |
Aug 25 2017 |
12055 |
450 |
Aug 25 2017 |
16370 |
450 |
Aug 18 2017 |
12101 |
450 |
Aug 18 2017 |
16480 |
450 |
Aug 11 2017 |
12162 |
450 |
Aug 11 2017 |
16514 |
450 |
Aug 04 2017 |
12242 |
450 |
Aug 04 2017 |
10994 |
442.32 |
Aug 04 2017 |
16159 |
446.16 |
Jul 28 2017 |
12336 |
450 |
Jul 28 2017 |
11051 |
442.32 |
Jul 28 2017 |
16285 |
446.16 |
Jul 21 2017 |
12421 |
450 |
Jul 21 2017 |
11140 |
442.32 |
Jul 21 2017 |
16415 |
446.16 |
Jul 14 2017 |
12494 |
450 |
Jul 14 2017 |
11215 |
442.32 |
Jul 14 2017 |
16491 |
446.16 |
Jul 07 2017 |
12548 |
450 |
Jul 07 2017 |
11278 |
442.32 |
Jul 07 2017 |
16561 |
446.16 |
Jun 30 2017 |
12591 |
450 |
Jun 30 2017 |
11352 |
442.32 |
Jun 30 2017 |
16601 |
446.16 |
Jun 23 2017 |
12777 |
450 |
Jun 23 2017 |
12399 |
442.32 |
Jun 23 2017 |
16741 |
446.16 |
Jun 16 2017 |
12789 |
450 |
Jun 16 2017 |
12465 |
442.32 |
Jun 16 2017 |
16703 |
446.16 |
Jun 09 2017 |
12649 |
450 |
Jun 09 2017 |
12554 |
442.32 |
Jun 09 2017 |
16586 |
446.16 |
Jun 02 2017 |
12975 |
450 |
Jun 02 2017 |
12563 |
442.32 |
Jun 02 2017 |
16838 |
446.16 |
May 26 2017 |
13014 |
450 |
May 26 2017 |
12671 |
442.32 |
May 26 2017 |
16908 |
446.16 |
May 19 2017 |
13350 |
450 |
May 19 2017 |
12791 |
443.4 |
May 19 2017 |
17041 |
445.6 |
May 12 2017 |
13429 |
450 |
May 12 2017 |
12951 |
443.4 |
May 12 2017 |
17132 |
445.6 |
May 05 2017 |
13457 |
450 |
May 05 2017 |
12966 |
443.4 |
May 05 2017 |
17101 |
445.6 |
Apr 28 2017 |
13319 |
450 |
Apr 28 2017 |
12758 |
443.4 |
Apr 28 2017 |
16898 |
445.6 |
Apr 21 2017 |
13516 |
450 |
Apr 21 2017 |
12968 |
443.4 |
Apr 21 2017 |
17105 |
445.6 |
Apr 14 2017 |
13665 |
450 |
Apr 14 2017 |
13632 |
449.43 |
Apr 14 2017 |
17692 |
449.57 |
Apr 07 2017 |
13530 |
450 |
Apr 07 2017 |
13760 |
449.43 |
Apr 07 2017 |
17436 |
449.57 |
Mar 31 2017 |
14099 |
449.43 |
Mar 31 2017 |
17642 |
449.43 |
Mar 24 2017 |
13960 |
449.43 |
Mar 24 2017 |
17400 |
449.43 |
Mar 17 2017 |
14047 |
449.43 |
Mar 17 2017 |
17528 |
449.43 |
Mar 10 2017 |
14192 |
449.43 |
Mar 10 2017 |
17604 |
449.43 |
Mar 03 2017 |
14090 |
449.43 |
Mar 03 2017 |
17500 |
449.43 |
Feb 24 2017 |
9509 |
413.06 |
Feb 24 2017 |
14040 |
449.43 |
Feb 24 2017 |
16281 |
440.34 |
Feb 17 2017 |
9534 |
413.06 |
Feb 17 2017 |
13845 |
449.43 |
Feb 17 2017 |
16354 |
440.34 |
Feb 10 2017 |
9653 |
413.06 |
Feb 10 2017 |
13892 |
449.43 |
Feb 10 2017 |
16449 |
440.34 |
Feb 03 2017 |
9640 |
413.06 |
Feb 03 2017 |
13904 |
449.43 |
Feb 03 2017 |
16405 |
440.34 |
Jan 27 2017 |
9613 |
413.06 |
Jan 27 2017 |
13935 |
449.43 |
Jan 27 2017 |
16413 |
440.34 |
Jan 20 2017 |
9597 |
413.06 |
Jan 20 2017 |
13906 |
449.43 |
Jan 20 2017 |
16365 |
440.34 |
Jan 13 2017 |
9594 |
413.06 |
Jan 13 2017 |
13910 |
449.43 |
Jan 13 2017 |
16344 |
440.34 |
Jan 06 2017 |
9594 |
413.06 |
Jan 06 2017 |
13914 |
449.43 |
Jan 06 2017 |
16353 |
440.34 |
Dec 30 2016 |
9594 |
413.06 |
Dec 30 2016 |
13920 |
449.43 |
Dec 30 2016 |
16359 |
440.34 |
Dec 23 2016 |
9594 |
413.06 |
Dec 23 2016 |
13920 |
449.43 |
Dec 23 2016 |
16359 |
440.34 |
Dec 16 2016 |
9594 |
413.06 |
Dec 16 2016 |
13914 |
449.43 |
Dec 16 2016 |
16355 |
440.34 |
Dec 09 2016 |
9591 |
413.06 |
Dec 09 2016 |
13920 |
449.43 |
Dec 09 2016 |
16356 |
440.34 |
Dec 02 2016 |
9591 |
413.06 |
Dec 02 2016 |
13920 |
449.43 |
Dec 02 2016 |
16357 |
440.34 |
Nov 25 2016 |
9591 |
413.06 |
Nov 25 2016 |
13917 |
449.43 |
Nov 25 2016 |
16353 |
440.34 |
Nov 18 2016 |
9591 |
413.06 |
Nov 18 2016 |
13917 |
449.43 |
Nov 18 2016 |
16353 |
440.34 |
Nov 11 2016 |
9584 |
413.06 |
Nov 11 2016 |
13917 |
449.43 |
Nov 11 2016 |
16348 |
440.34 |
Nov 04 2016 |
9584 |
413.06 |
Nov 04 2016 |
13917 |
449.43 |
Nov 04 2016 |
16348 |
440.34 |
Oct 28 2016 |
9600 |
413.06 |
Oct 28 2016 |
13918 |
449.43 |
Oct 28 2016 |
16366 |
440.34 |
Oct 21 2016 |
9612 |
413.06 |
Oct 21 2016 |
13920 |
449.43 |
Oct 21 2016 |
16381 |
440.34 |
Oct 14 2016 |
9610 |
413.06 |
Oct 14 2016 |
13879 |
449.43 |
Oct 14 2016 |
16357 |
440.34 |
Oct 07 2016 |
9610 |
413.06 |
Oct 07 2016 |
13897 |
449.43 |
Oct 07 2016 |
16362 |
440.34 |
Sep 30 2016 |
9621 |
413.06 |
Sep 30 2016 |
13932 |
449.43 |
Sep 30 2016 |
16383 |
440.34 |
Sep 23 2016 |
9524 |
413.06 |
Sep 23 2016 |
13936 |
449.43 |
Sep 23 2016 |
16261 |
440.34 |
Sep 16 2016 |
9488 |
413.06 |
Sep 16 2016 |
14012 |
449.43 |
Sep 16 2016 |
16284 |
440.34 |
Sep 09 2016 |
9601 |
413.06 |
Sep 09 2016 |
14103 |
449.43 |
Sep 09 2016 |
16362 |
440.34 |
Sep 02 2016 |
9640 |
413.06 |
Sep 02 2016 |
14272 |
449.43 |
Sep 02 2016 |
16519 |
440.34 |
Aug 26 2016 |
9344 |
413.06 |
Aug 26 2016 |
14324 |
449.43 |
Aug 26 2016 |
16293 |
440.34 |
Aug 19 2016 |
9358 |
413.06 |
Aug 19 2016 |
14353 |
449.43 |
Aug 19 2016 |
16330 |
440.34 |
Aug 12 2016 |
9336 |
413.06 |
Aug 12 2016 |
14528 |
449.43 |
Aug 12 2016 |
17817 |
440.34 |
Aug 05 2016 |
9381 |
413.06 |
Aug 05 2016 |
14839 |
452.98 |
Aug 05 2016 |
17844 |
439.68 |
Jul 29 2016 |
9246 |
413.06 |
Jul 29 2016 |
14887 |
452.98 |
Jul 29 2016 |
17989 |
439.68 |
Jul 22 2016 |
9368 |
413.06 |
Jul 22 2016 |
15096 |
452.98 |
Jul 22 2016 |
18176 |
439.68 |
Jun 22 2016 |
9579 |
413.06 |
Jun 22 2016 |
15400 |
452.98 |
Jun 22 2016 |
19205 |
439.68 |
Jun 15 2016 |
9705 |
413.06 |
Jun 15 2016 |
15437 |
452.98 |
Jun 15 2016 |
19412 |
439.68 |
Jun 08 2016 |
9720 |
413.06 |
Jun 08 2016 |
15541 |
452.98 |
Jun 08 2016 |
19460 |
439.68 |
Jun 01 2016 |
9817 |
413.06 |
Jun 01 2016 |
15596 |
452.98 |
Jun 01 2016 |
19765 |
439.68 |
May 25 2016 |
9843 |
413.06 |
May 25 2016 |
15555 |
452.98 |
May 25 2016 |
19647 |
439.68 |
May 18 2016 |
9917 |
413.06 |
May 18 2016 |
16598 |
461.48 |
May 18 2016 |
19459 |
437.27 |
May 11 2016 |
9918 |
413.06 |
May 11 2016 |
16521 |
461.48 |
May 11 2016 |
19452 |
437.27 |
May 04 2016 |
9863 |
413.06 |
May 04 2016 |
16429 |
461.48 |
May 04 2016 |
19357 |
437.27 |
Apr 27 2016 |
10084 |
413.06 |
Apr 27 2016 |
15967 |
413.06 |
Apr 20 2016 |
11833 |
429.81 |
Apr 20 2016 |
16773 |
461.48 |
Apr 20 2016 |
19761 |
437.73 |
Apr 13 2016 |
12140 |
429.81 |
Apr 13 2016 |
18498 |
429.81 |
Apr 06 2016 |
12423 |
429.81 |
Apr 06 2016 |
18715 |
429.81 |
Mar 30 2016 |
12293 |
429.81 |
Mar 30 2016 |
18571 |
429.81 |
Mar 23 2016 |
12550 |
429.81 |
Mar 23 2016 |
18726 |
429.81 |
Mar 16 2016 |
12645 |
429.81 |
Mar 16 2016 |
18649 |
429.81 |
Mar 09 2016 |
11021 |
415.66 |
Mar 09 2016 |
16518 |
415.66 |
Mar 02 2016 |
10014 |
407.99 |
Mar 02 2016 |
15264 |
407.99 |
Feb 24 2016 |
9903 |
406.73 |
Feb 24 2016 |
15065 |
406.73 |
Feb 17 2016 |
10043 |
406.73 |
Feb 17 2016 |
15212 |
406.73 |
Feb 10 2016 |
10045 |
406.73 |
Feb 10 2016 |
15203 |
406.73 |
Feb 03 2016 |
10068 |
406.73 |
Feb 03 2016 |
15238 |
406.73 |
Jan 27 2016 |
10091 |
406.73 |
Jan 27 2016 |
15243 |
406.73 |
Jan 20 2016 |
10083 |
406.73 |
Jan 20 2016 |
15251 |
406.73 |
Jan 13 2016 |
10089 |
406.73 |
Jan 13 2016 |
15276 |
406.73 |
Jan 06 2016 |
10089 |
406.73 |
Jan 06 2016 |
15279 |
406.73 |
Dec 30 2015 |
10089 |
406.73 |
Dec 30 2015 |
15275 |
406.73 |
Dec 23 2015 |
10088 |
406.73 |
Dec 23 2015 |
15276 |
406.73 |
Dec 16 2015 |
10088 |
406.73 |
Dec 16 2015 |
15276 |
406.73 |
Dec 09 2015 |
10088 |
406.73 |
Dec 09 2015 |
15280 |
406.73 |
Dec 02 2015 |
10089 |
406.73 |
Dec 02 2015 |
15281 |
406.73 |
Nov 25 2015 |
10089 |
406.73 |
Nov 25 2015 |
15282 |
406.73 |
Nov 18 2015 |
10088 |
406.73 |
Nov 18 2015 |
15281 |
406.73 |
Nov 11 2015 |
10079 |
406.73 |
Nov 11 2015 |
15278 |
406.73 |
Nov 04 2015 |
10079 |
406.73 |
Nov 04 2015 |
15278 |
406.73 |
Oct 28 2015 |
10080 |
406.73 |
Oct 28 2015 |
15264 |
406.73 |
Oct 21 2015 |
10054 |
406.73 |
Oct 21 2015 |
15256 |
406.73 |
Oct 14 2015 |
10047 |
406.73 |
Oct 14 2015 |
15262 |
406.73 |
Oct 07 2015 |
10062 |
406.73 |
Oct 07 2015 |
15271 |
406.73 |
Sep 30 2015 |
10069 |
406.73 |
Sep 30 2015 |
15287 |
406.73 |
Sep 23 2015 |
10121 |
406.73 |
Sep 23 2015 |
15327 |
406.73 |
Sep 16 2015 |
10012 |
406.73 |
Sep 16 2015 |
15254 |
406.73 |
Sep 09 2015 |
9983 |
406.73 |
Sep 09 2015 |
15217 |
406.73 |
Sep 02 2015 |
10040 |
406.73 |
Sep 02 2015 |
15212 |
406.73 |
Aug 26 2015 |
10194 |
406.73 |
Aug 26 2015 |
15378 |
406.73 |
Aug 19 2015 |
10390 |
406.73 |
Aug 19 2015 |
15556 |
406.73 |
Aug 12 2015 |
10393 |
406.73 |
Aug 12 2015 |
15594 |
406.73 |
Aug 05 2015 |
10461 |
406.73 |
Aug 05 2015 |
15591 |
406.73 |
Jul 29 2015 |
10512 |
406.73 |
Jul 29 2015 |
15755 |
406.73 |
Jul 22 2015 |
10528 |
406.73 |
Jul 22 2015 |
15779 |
406.73 |
Jul 15 2015 |
10751 |
406.73 |
Jul 15 2015 |
15898 |
406.73 |
Jul 08 2015 |
10821 |
406.73 |
Jul 08 2015 |
16020 |
406.73 |
Jul 01 2015 |
10887 |
406.73 |
Jul 01 2015 |
16108 |
406.73 |
Jun 24 2015 |
10899 |
406.73 |
Jun 24 2015 |
16174 |
406.73 |
Jun 17 2015 |
10892 |
406.73 |
Jun 17 2015 |
16259 |
406.73 |
Jun 10 2015 |
10946 |
406.73 |
Jun 10 2015 |
16225 |
406.73 |
Jun 03 2015 |
11103 |
406.73 |
Jun 03 2015 |
16434 |
406.73 |
May 27 2015 |
10762 |
404.63 |
May 27 2015 |
15966 |
404.63 |
May 20 2015 |
10847 |
404.63 |
May 20 2015 |
16025 |
404.63 |
May 13 2015 |
10952 |
404.63 |
May 13 2015 |
16101 |
404.63 |
May 06 2015 |
8448 |
382.26 |
May 06 2015 |
12675 |
382.26 |
Apr 29 2015 |
8554 |
382.26 |
Apr 29 2015 |
12849 |
382.26 |
Apr 22 2015 |
8618 |
382.26 |
Apr 22 2015 |
12920 |
382.26 |
Apr 15 2015 |
8610 |
382.26 |
Apr 15 2015 |
12949 |
382.26 |
Apr 08 2015 |
8586 |
382.26 |
Apr 08 2015 |
12980 |
382.26 |
Apr 01 2015 |
8675 |
382.26 |
Apr 01 2015 |
13228 |
382.26 |
Mar 25 2015 |
8324 |
382.26 |
Mar 25 2015 |
12835 |
382.26 |
Mar 18 2015 |
9518 |
396.24 |
Mar 18 2015 |
14479 |
396.24 |
Mar 11 2015 |
9739 |
396.24 |
Mar 11 2015 |
14931 |
396.24 |
Mar 04 2015 |
9881 |
396.24 |
Mar 04 2015 |
15089 |
396.24 |
Feb 25 2015 |
9910 |
396.24 |
Feb 25 2015 |
15113 |
396.24 |
Feb 18 2015 |
9995 |
396.24 |
Feb 18 2015 |
15178 |
396.24 |
Feb 11 2015 |
10029 |
396.24 |
Feb 11 2015 |
15197 |
396.24 |
Feb 04 2015 |
10060 |
396.24 |
Feb 04 2015 |
15207 |
396.24 |
Jan 28 2015 |
10044 |
396.24 |
Jan 28 2015 |
15211 |
396.24 |
Jan 21 2015 |
10057 |
396.24 |
Jan 21 2015 |
15232 |
396.24 |
Jan 14 2015 |
10065 |
396.24 |
Jan 14 2015 |
15244 |
396.24 |
Jan 07 2015 |
10065 |
396.24 |
Jan 07 2015 |
15224 |
396.24 |
Dec 31 2014 |
10065 |
396.24 |
Dec 31 2014 |
15228 |
396.24 |
Dec 24 2014 |
10065 |
396.24 |
Dec 24 2014 |
15228 |
396.24 |
Dec 17 2014 |
10065 |
396.24 |
Dec 17 2014 |
15222 |
396.24 |
Dec 10 2014 |
10065 |
396.24 |
Dec 10 2014 |
15222 |
396.24 |
Dec 03 2014 |
10065 |
396.24 |
Dec 03 2014 |
15223 |
396.24 |
Nov 26 2014 |
10065 |
396.24 |
Nov 26 2014 |
15223 |
396.24 |
Nov 19 2014 |
10065 |
396.24 |
Nov 19 2014 |
15224 |
396.24 |
Nov 12 2014 |
10065 |
396.24 |
Nov 12 2014 |
15224 |
396.24 |
Nov 05 2014 |
10065 |
396.24 |
Nov 05 2014 |
15223 |
396.24 |
Oct 29 2014 |
10063 |
396.24 |
Oct 29 2014 |
15221 |
396.24 |
Oct 22 2014 |
10050 |
396.24 |
Oct 22 2014 |
15232 |
396.24 |
Oct 15 2014 |
10015 |
396.24 |
Oct 15 2014 |
15189 |
396.24 |
Oct 08 2014 |
10026 |
396.24 |
Oct 08 2014 |
15175 |
396.24 |
Oct 01 2014 |
10035 |
396.24 |
Oct 01 2014 |
15194 |
396.24 |
Sep 24 2014 |
10087 |
396.24 |
Sep 24 2014 |
15189 |
396.24 |
Sep 17 2014 |
10012 |
396.24 |
Sep 17 2014 |
15173 |
396.24 |
Sep 10 2014 |
10032 |
396.24 |
Sep 10 2014 |
15180 |
396.24 |
Sep 03 2014 |
8011 |
376.51 |
Sep 03 2014 |
12604 |
376.51 |
Aug 27 2014 |
7932 |
376.51 |
Aug 27 2014 |
12620 |
376.51 |
Aug 20 2014 |
11355 |
409.45 |
Aug 20 2014 |
17113 |
409.45 |
Aug 13 2014 |
11345 |
409.45 |
Aug 13 2014 |
17176 |
409.45 |
Aug 06 2014 |
11472 |
409.45 |
Aug 06 2014 |
17254 |
409.45 |
Jul 30 2014 |
11492 |
409.45 |
Jul 30 2014 |
17380 |
409.45 |
Jul 23 2014 |
11445 |
409.45 |
Jul 23 2014 |
17317 |
409.45 |
Jul 16 2014 |
11569 |
409.45 |
Jul 16 2014 |
17309 |
409.45 |
Jul 09 2014 |
11599 |
409.45 |
Jul 09 2014 |
17276 |
409.45 |
Jul 02 2014 |
11671 |
409.45 |
Jul 02 2014 |
17446 |
409.45 |
Jun 25 2014 |
11744 |
409.45 |
Jun 25 2014 |
17479 |
409.45 |
Jun 18 2014 |
11786 |
409.45 |
Jun 18 2014 |
17508 |
409.45 |
Jun 11 2014 |
11716 |
409.45 |
Jun 11 2014 |
17693 |
409.45 |
Jun 04 2014 |
12547 |
416.05 |
Jun 04 2014 |
18741 |
416.05 |
May 28 2014 |
12472 |
416.05 |
May 28 2014 |
18709 |
416.05 |
May 21 2014 |
12500 |
416.05 |
May 21 2014 |
18789 |
416.05 |
May 14 2014 |
12610 |
416.05 |
May 14 2014 |
18883 |
416.05 |
May 07 2014 |
12261 |
416.05 |
May 07 2014 |
18603 |
416.05 |
Apr 30 2014 |
12731 |
416.05 |
Apr 30 2014 |
19092 |
416.05 |
Apr 23 2014 |
13002 |
416.05 |
Apr 23 2014 |
19353 |
416.05 |
Apr 16 2014 |
13004 |
416.05 |
Apr 16 2014 |
19242 |
416.05 |
Apr 09 2014 |
13470 |
416.05 |
Apr 09 2014 |
19561 |
416.05 |
Apr 02 2014 |
13512 |
416.05 |
Apr 02 2014 |
19196 |
416.05 |
Mar 26 2014 |
13277 |
416.05 |
Mar 26 2014 |
19174 |
416.05 |
Mar 19 2014 |
13232 |
416.05 |
Mar 19 2014 |
19159 |
416.05 |
Mar 12 2014 |
13259 |
416.05 |
Mar 12 2014 |
19216 |
416.05 |
Mar 05 2014 |
16229 |
444.97 |
Mar 05 2014 |
23444 |
444.97 |
Feb 26 2014 |
16157 |
444.97 |
Feb 26 2014 |
23399 |
444.97 |
Feb 19 2014 |
16243 |
444.97 |
Feb 19 2014 |
23439 |
444.97 |
Feb 12 2014 |
16213 |
444.97 |
Feb 12 2014 |
23379 |
444.97 |
Feb 05 2014 |
16259 |
444.97 |
Feb 05 2014 |
23496 |
444.97 |
Jan 29 2014 |
16176 |
444.97 |
Jan 29 2014 |
23515 |
444.97 |
Jan 22 2014 |
16093 |
444.97 |
Jan 22 2014 |
23426 |
444.97 |
Jan 15 2014 |
16104 |
444.97 |
Jan 15 2014 |
23472 |
444.97 |
Jan 08 2014 |
15994 |
444.97 |
Jan 08 2014 |
23394 |
444.97 |
Jan 01 2014 |
15994 |
444.97 |
Jan 01 2014 |
23398 |
444.97 |
Dec 25 2013 |
15994 |
444.97 |
Dec 25 2013 |
23403 |
444.97 |
Dec 18 2013 |
15994 |
444.97 |
Dec 18 2013 |
23403 |
444.97 |
Dec 11 2013 |
15995 |
444.97 |
Dec 11 2013 |
23404 |
444.97 |
Dec 04 2013 |
15996 |
444.97 |
Dec 04 2013 |
23405 |
444.97 |
Nov 27 2013 |
15996 |
444.97 |
Nov 27 2013 |
23405 |
444.97 |
Nov 20 2013 |
15996 |
444.97 |
Nov 20 2013 |
23406 |
444.97 |
Nov 13 2013 |
15997 |
444.97 |
Nov 13 2013 |
23407 |
444.97 |
Nov 06 2013 |
15997 |
444.97 |
Nov 06 2013 |
23407 |
444.97 |
Oct 30 2013 |
15997 |
444.97 |
Oct 30 2013 |
23405 |
444.97 |
Oct 23 2013 |
15991 |
444.97 |
Oct 23 2013 |
23401 |
444.97 |
Oct 16 2013 |
16009 |
444.97 |
Oct 16 2013 |
23381 |
444.97 |
Oct 09 2013 |
15828 |
444.97 |
Oct 09 2013 |
23216 |
444.97 |
Oct 02 2013 |
15854 |
444.97 |
Oct 02 2013 |
23253 |
444.97 |
Sep 25 2013 |
20153 |
489.07 |
Sep 25 2013 |
29353 |
489.07 |
Sep 18 2013 |
19980 |
489.07 |
Sep 18 2013 |
29067 |
489.07 |
Sep 11 2013 |
19927 |
489.07 |
Sep 11 2013 |
28874 |
489.07 |
Sep 04 2013 |
20111 |
489.07 |
Sep 04 2013 |
29057 |
489.07 |
Aug 28 2013 |
21165 |
502.81 |
Aug 28 2013 |
30671 |
502.81 |
Aug 21 2013 |
13845 |
426.22 |
Aug 21 2013 |
20385 |
426.22 |
Aug 14 2013 |
13865 |
426.22 |
Aug 14 2013 |
20141 |
426.22 |
Aug 07 2013 |
13889 |
426.22 |
Aug 07 2013 |
20345 |
426.22 |
Jul 31 2013 |
14129 |
426.22 |
Jul 31 2013 |
20571 |
426.22 |
Jul 24 2013 |
14032 |
426.22 |
Jul 24 2013 |
18373 |
450 |
Jul 24 2013 |
21830 |
434.15 |
Jul 17 2013 |
14080 |
426.22 |
Jul 17 2013 |
18457 |
450 |
Jul 17 2013 |
21908 |
434.15 |
Jul 10 2013 |
14159 |
426.22 |
Jul 10 2013 |
18648 |
450 |
Jul 10 2013 |
22132 |
434.15 |
Jul 03 2013 |
14153 |
426.22 |
Jul 03 2013 |
18816 |
450 |
Jul 03 2013 |
22112 |
434.15 |
Jun 26 2013 |
14133 |
426.22 |
Jun 26 2013 |
19125 |
450 |
Jun 26 2013 |
22293 |
434.15 |
Jun 19 2013 |
14311 |
426.22 |
Jun 19 2013 |
19313 |
450 |
Jun 19 2013 |
22271 |
434.15 |
Jun 12 2013 |
14394 |
426.22 |
Jun 12 2013 |
19397 |
450 |
Jun 12 2013 |
22527 |
434.15 |
Jun 05 2013 |
11861 |
403.01 |
Jun 05 2013 |
19126 |
450 |
Jun 05 2013 |
19463 |
414.75 |
May 29 2013 |
11772 |
403.01 |
May 29 2013 |
19167 |
450 |
May 29 2013 |
19470 |
414.75 |
May 22 2013 |
11997 |
403.01 |
May 22 2013 |
19500 |
450 |
May 22 2013 |
19833 |
414.75 |
May 15 2013 |
12007 |
403.01 |
May 15 2013 |
19570 |
450 |
May 15 2013 |
19826 |
414.75 |
May 08 2013 |
11999 |
403.01 |
May 08 2013 |
19469 |
450 |
May 08 2013 |
19743 |
414.75 |
May 01 2013 |
12231 |
403.01 |
May 01 2013 |
19592 |
450 |
May 01 2013 |
19900 |
414.75 |
Apr 24 2013 |
11909 |
403.01 |
Apr 24 2013 |
19566 |
450 |
Apr 24 2013 |
19805 |
414.75 |
Apr 17 2013 |
5893 |
394.28 |
Apr 17 2013 |
11828 |
401.36 |
Apr 17 2013 |
18301 |
439.04 |
Apr 17 2013 |
15703 |
384.99 |
Apr 10 2013 |
5875 |
394.28 |
Apr 10 2013 |
11800 |
401.36 |
Apr 10 2013 |
18018 |
439.04 |
Apr 10 2013 |
15600 |
384.99 |
Apr 03 2013 |
5831 |
394.28 |
Apr 03 2013 |
11801 |
401.36 |
Apr 03 2013 |
17880 |
439.04 |
Apr 03 2013 |
15565 |
384.99 |
Mar 27 2013 |
5939 |
394.28 |
Mar 27 2013 |
12088 |
401.36 |
Mar 27 2013 |
17861 |
439.04 |
Mar 27 2013 |
15653 |
384.99 |
Mar 20 2013 |
5563 |
394.28 |
Mar 20 2013 |
12047 |
401.36 |
Mar 20 2013 |
17577 |
439.04 |
Mar 20 2013 |
15589 |
384.99 |
Mar 13 2013 |
5773 |
353.1 |
Mar 13 2013 |
15582 |
384.99 |
Oct 19 2012 |
5282 |
394.28 |
Oct 19 2012 |
8376 |
367.54 |
Oct 19 2012 |
15766 |
439.04 |
Oct 19 2012 |
13125 |
375.8 |
Sep 23 2012 |
5215 |
394.28 |
Sep 23 2012 |
8333 |
367.54 |
Sep 23 2012 |
15655 |
439.04 |
Sep 23 2012 |
13074 |
375.8 |
Aug 31 2012 |
4908 |
394.28 |
Aug 31 2012 |
8052 |
367.54 |
Aug 31 2012 |
15266 |
439.04 |
Aug 31 2012 |
12837 |
375.8 |
Aug 24 2012 |
4854 |
394.28 |
Aug 24 2012 |
8644 |
376.49 |
Aug 24 2012 |
15085 |
439.04 |
Aug 24 2012 |
13447 |
381.04 |
Aug 10 2012 |
4646 |
394.28 |
Aug 10 2012 |
8450 |
376.49 |
Aug 10 2012 |
14541 |
439.04 |
Aug 10 2012 |
13188 |
381.04 |
Aug 03 2012 |
4486 |
394.28 |
Aug 03 2012 |
8319 |
376.49 |
Aug 03 2012 |
13415 |
428.08 |
Aug 03 2012 |
11668 |
369.28 |
Jul 27 2012 |
4239 |
394.28 |
Jul 27 2012 |
8248 |
376.49 |
Jul 27 2012 |
12996 |
428.08 |
Jul 27 2012 |
11501 |
369.28 |
Jul 06 2012 |
3999 |
394.28 |
Jul 06 2012 |
7990 |
376.49 |
Jul 06 2012 |
12368 |
428.08 |
Jul 06 2012 |
11249 |
369.28 |
Jun 22 2012 |
4127 |
394.28 |
Jun 22 2012 |
7876 |
376.49 |
Jun 22 2012 |
11236 |
428.08 |
Jun 22 2012 |
10780 |
369.28 |
Jun 15 2012 |
4226 |
394.28 |
Jun 15 2012 |
7778 |
376.49 |
Jun 15 2012 |
11218 |
428.08 |
Jun 15 2012 |
11234 |
369.28 |
Jun 08 2012 |
4271 |
394.28 |
Jun 08 2012 |
9004 |
396.41 |
Jun 08 2012 |
11197 |
428.08 |
Jun 08 2012 |
11585 |
373.61 |
Jun 01 2012 |
4516 |
394.28 |
Jun 01 2012 |
9006 |
396.41 |
Jun 01 2012 |
10684 |
428.08 |
Jun 01 2012 |
11471 |
373.61 |
May 25 2012 |
4426 |
394.28 |
May 25 2012 |
8441 |
396.41 |
May 25 2012 |
8888 |
428.08 |
May 25 2012 |
10696 |
373.61 |
May 18 2012 |
4610 |
394.28 |
May 18 2012 |
8537 |
396.41 |
May 18 2012 |
9010 |
428.08 |
May 18 2012 |
10831 |
373.61 |
May 11 2012 |
4590 |
394.28 |
May 11 2012 |
8356 |
396.41 |
May 11 2012 |
8911 |
428.08 |
May 11 2012 |
10854 |
373.61 |
May 04 2012 |
4343 |
394.28 |
May 04 2012 |
7737 |
396.41 |
May 04 2012 |
8552 |
428.08 |
May 04 2012 |
10599 |
373.61 |
Apr 27 2012 |
6589 |
324.66 |
Apr 13 2012 |
6233 |
324.66 |
Apr 06 2012 |
6163 |
324.66 |
Mar 27 2012 |
6034 |
324.66 |
Oct 15 2010 |
3016 |
415.45 |
Oct 15 2010 |
8728 |
415.45 |
Aug 15 2010 |
2858 |
415.45 |
Aug 15 2010 |
8530 |
415.45 |
Aug 01 2010 |
2842 |
415.45 |
Aug 01 2010 |
8112 |
415.45 |
Jul 15 2010 |
2501 |
415.45 |
Jul 15 2010 |
7617 |
415.45 |
Jul 01 2010 |
2688 |
415.45 |
Jul 01 2010 |
7946 |
415.45 |
Jun 15 2010 |
2577 |
415.45 |
Jun 15 2010 |
7596 |
415.45 |
Jun 01 2010 |
2462 |
415.45 |
Jun 01 2010 |
7048 |
415.45 |
May 27 2010 |
2094 |
415.45 |
May 27 2010 |
6385 |
415.45 |
May 15 2010 |
2264 |
415.45 |
May 15 2010 |
6619 |
415.45 |
Apr 30 2010 |
6357 |
415.45 |
Apr 15 2010 |
2277 |
415.45 |
Apr 15 2010 |
6029 |
415.45 |
Apr 02 2010 |
1856 |
415.45 |
Apr 02 2010 |
5290 |
415.45 |