| Jul 22 2021 |
621 |
554.73 |
| Jul 22 2021 |
820 |
554.73 |
| Jul 15 2021 |
618 |
554.73 |
| Jul 15 2021 |
803 |
554.73 |
| Jul 08 2021 |
648 |
554.73 |
| Jul 08 2021 |
802 |
554.73 |
| Jul 01 2021 |
654 |
554.73 |
| Jul 01 2021 |
808 |
554.73 |
| Jun 24 2021 |
639 |
554.73 |
| Jun 24 2021 |
824 |
554.73 |
| Jun 17 2021 |
630 |
554.73 |
| Jun 17 2021 |
819 |
554.73 |
| Jun 10 2021 |
652 |
554.73 |
| Jun 10 2021 |
833 |
554.73 |
| Jun 03 2021 |
806 |
554.73 |
| May 27 2021 |
643 |
554.73 |
| May 27 2021 |
819 |
554.73 |
| May 07 2021 |
23549 |
554.73 |
| Jul 24 2020 |
8976 |
554.73 |
| Jul 24 2020 |
13482 |
554.73 |
| Jul 17 2020 |
9709 |
554.73 |
| Jul 17 2020 |
14107 |
554.73 |
| Jul 10 2020 |
10610 |
554.73 |
| Jul 10 2020 |
14999 |
554.73 |
| Jul 03 2020 |
10823 |
554.73 |
| Jul 03 2020 |
15265 |
554.73 |
| Jun 26 2020 |
11517 |
554.73 |
| Jun 26 2020 |
15971 |
554.73 |
| Jun 19 2020 |
11847 |
554.73 |
| Jun 19 2020 |
16538 |
554.73 |
| Jun 12 2020 |
12327 |
554.73 |
| Jun 12 2020 |
17183 |
554.73 |
| Jun 05 2020 |
12919 |
554.73 |
| Jun 05 2020 |
17780 |
554.73 |
| May 29 2020 |
13382 |
554.73 |
| May 29 2020 |
18334 |
554.73 |
| May 22 2020 |
13908 |
554.73 |
| May 22 2020 |
18870 |
554.73 |
| May 15 2020 |
14225 |
554.73 |
| May 15 2020 |
19455 |
554.73 |
| May 08 2020 |
14575 |
554.73 |
| May 08 2020 |
19943 |
554.73 |
| May 01 2020 |
12135 |
501.17 |
| May 01 2020 |
16465 |
501.17 |
| Apr 24 2020 |
12593 |
501.17 |
| Apr 24 2020 |
17624 |
501.17 |
| Apr 17 2020 |
12686 |
501.17 |
| Apr 17 2020 |
17993 |
501.17 |
| Apr 10 2020 |
12964 |
501.17 |
| Apr 10 2020 |
18389 |
501.17 |
| Apr 03 2020 |
13245 |
501.17 |
| Apr 03 2020 |
18867 |
501.17 |
| Mar 27 2020 |
13565 |
501.17 |
| Mar 27 2020 |
19362 |
501.17 |
| Mar 20 2020 |
13774 |
501.17 |
| Mar 20 2020 |
19618 |
501.17 |
| Mar 13 2020 |
13887 |
501.17 |
| Mar 13 2020 |
19868 |
501.17 |
| Mar 06 2020 |
13981 |
501.17 |
| Mar 06 2020 |
20049 |
501.17 |
| Feb 28 2020 |
13956 |
501.17 |
| Feb 28 2020 |
20045 |
501.17 |
| Feb 21 2020 |
13798 |
501.17 |
| Feb 21 2020 |
19873 |
501.17 |
| Feb 14 2020 |
13852 |
501.17 |
| Feb 14 2020 |
19918 |
501.17 |
| Feb 07 2020 |
13777 |
501.17 |
| Feb 07 2020 |
19776 |
501.17 |
| Jan 31 2020 |
13801 |
501.17 |
| Jan 31 2020 |
19835 |
501.17 |
| Jan 24 2020 |
13836 |
501.17 |
| Jan 24 2020 |
19859 |
501.17 |
| Jan 17 2020 |
13708 |
501.17 |
| Jan 17 2020 |
19754 |
501.17 |
| Jan 10 2020 |
13706 |
501.17 |
| Jan 10 2020 |
19752 |
501.17 |
| Jan 03 2020 |
13714 |
501.17 |
| Jan 03 2020 |
19763 |
501.17 |
| Dec 27 2019 |
13707 |
501.17 |
| Dec 27 2019 |
19761 |
501.17 |
| Dec 20 2019 |
13707 |
501.17 |
| Dec 20 2019 |
19761 |
501.17 |
| Dec 13 2019 |
13708 |
501.17 |
| Dec 13 2019 |
19762 |
501.17 |
| Dec 06 2019 |
13689 |
501.17 |
| Dec 06 2019 |
19744 |
501.17 |
| Nov 29 2019 |
13648 |
501.17 |
| Nov 29 2019 |
19735 |
501.17 |
| Nov 22 2019 |
13648 |
501.17 |
| Nov 22 2019 |
19735 |
501.17 |
| Nov 15 2019 |
13649 |
501.17 |
| Nov 15 2019 |
19740 |
501.17 |
| Nov 08 2019 |
13655 |
501.17 |
| Nov 08 2019 |
19663 |
501.17 |
| Nov 01 2019 |
13649 |
501.17 |
| Nov 01 2019 |
19400 |
501.17 |
| Oct 25 2019 |
13667 |
501.17 |
| Oct 25 2019 |
19418 |
501.17 |
| Oct 18 2019 |
13667 |
501.17 |
| Oct 18 2019 |
19464 |
501.17 |
| Oct 11 2019 |
13668 |
501.17 |
| Oct 11 2019 |
19422 |
501.17 |
| Oct 04 2019 |
13688 |
501.17 |
| Oct 04 2019 |
19394 |
501.17 |
| Sep 27 2019 |
13689 |
501.17 |
| Sep 27 2019 |
19530 |
501.17 |
| Sep 20 2019 |
13703 |
501.17 |
| Sep 20 2019 |
19513 |
501.17 |
| Sep 13 2019 |
13686 |
501.17 |
| Sep 13 2019 |
19563 |
501.17 |
| Sep 06 2019 |
13703 |
501.17 |
| Sep 06 2019 |
19901 |
501.17 |
| Aug 30 2019 |
13848 |
501.17 |
| Aug 30 2019 |
20033 |
501.17 |
| Aug 23 2019 |
13943 |
501.17 |
| Aug 23 2019 |
20255 |
501.17 |
| Aug 16 2019 |
13915 |
501.17 |
| Aug 16 2019 |
20171 |
501.17 |
| Aug 09 2019 |
13961 |
501.17 |
| Aug 09 2019 |
20238 |
501.17 |
| Aug 02 2019 |
14114 |
501.17 |
| Aug 02 2019 |
20387 |
501.17 |
| Jul 26 2019 |
9189 |
447.6 |
| Jul 26 2019 |
13514 |
447.6 |
| Jul 19 2019 |
9188 |
447.6 |
| Jul 19 2019 |
13588 |
447.6 |
| Jul 12 2019 |
9377 |
447.6 |
| Jul 12 2019 |
13733 |
447.6 |
| Jul 05 2019 |
9664 |
447.6 |
| Jul 05 2019 |
14021 |
447.6 |
| Jun 28 2019 |
9769 |
447.6 |
| Jun 28 2019 |
14166 |
447.6 |
| Jun 21 2019 |
9738 |
447.6 |
| Jun 21 2019 |
14045 |
447.6 |
| Jun 14 2019 |
9897 |
447.6 |
| Jun 14 2019 |
14155 |
447.6 |
| Jun 07 2019 |
10063 |
447.6 |
| Jun 07 2019 |
14354 |
447.6 |
| May 31 2019 |
10033 |
447.6 |
| May 31 2019 |
14327 |
447.6 |
| May 24 2019 |
10074 |
447.6 |
| May 24 2019 |
14384 |
447.6 |
| May 17 2019 |
10142 |
447.6 |
| May 17 2019 |
14387 |
447.6 |
| May 10 2019 |
10108 |
447.6 |
| May 10 2019 |
14305 |
447.6 |
| Mar 22 2019 |
4326 |
424.5 |
| Mar 22 2019 |
10770 |
460.88 |
| Mar 22 2019 |
4314 |
384.64 |
| Mar 22 2019 |
9720 |
419.05 |
| Mar 15 2019 |
4504 |
424.5 |
| Mar 15 2019 |
13944 |
496.37 |
| Mar 15 2019 |
4301 |
384.64 |
| Mar 15 2019 |
13387 |
447.25 |
| Mar 08 2019 |
4334 |
424.5 |
| Mar 08 2019 |
13729 |
496.37 |
| Mar 08 2019 |
4277 |
384.64 |
| Mar 08 2019 |
13195 |
447.25 |
| Mar 01 2019 |
4412 |
424.5 |
| Mar 01 2019 |
13813 |
496.37 |
| Mar 01 2019 |
4287 |
384.64 |
| Mar 01 2019 |
13259 |
447.25 |
| Feb 22 2019 |
4410 |
424.5 |
| Feb 22 2019 |
13676 |
493.74 |
| Feb 22 2019 |
4304 |
384.64 |
| Feb 22 2019 |
13018 |
444.96 |
| Feb 15 2019 |
4408 |
424.5 |
| Feb 15 2019 |
13571 |
493.74 |
| Feb 15 2019 |
4294 |
384.64 |
| Feb 15 2019 |
12906 |
444.96 |
| Feb 08 2019 |
4527 |
424.5 |
| Feb 08 2019 |
13521 |
493.74 |
| Feb 08 2019 |
4283 |
384.64 |
| Feb 08 2019 |
12807 |
444.96 |
| Feb 01 2019 |
4535 |
424.5 |
| Feb 01 2019 |
13527 |
493.74 |
| Feb 01 2019 |
4294 |
384.64 |
| Feb 01 2019 |
12819 |
444.96 |
| Jan 25 2019 |
4535 |
424.5 |
| Jan 25 2019 |
13546 |
493.74 |
| Jan 25 2019 |
4295 |
384.64 |
| Jan 25 2019 |
12865 |
444.96 |
| Jan 18 2019 |
4544 |
424.5 |
| Jan 18 2019 |
13608 |
493.74 |
| Jan 18 2019 |
4297 |
384.64 |
| Jan 18 2019 |
12885 |
444.96 |
| Jan 11 2019 |
4544 |
424.5 |
| Jan 11 2019 |
13608 |
493.74 |
| Jan 11 2019 |
4301 |
384.64 |
| Jan 11 2019 |
12870 |
444.96 |
| Jan 04 2019 |
4544 |
424.5 |
| Jan 04 2019 |
13609 |
493.74 |
| Jan 04 2019 |
4307 |
384.64 |
| Jan 04 2019 |
12878 |
444.96 |
| Dec 28 2018 |
4546 |
424.5 |
| Dec 28 2018 |
13609 |
493.74 |
| Dec 28 2018 |
4307 |
384.64 |
| Dec 28 2018 |
12878 |
444.96 |
| Dec 21 2018 |
4546 |
424.5 |
| Dec 21 2018 |
13609 |
493.74 |
| Dec 21 2018 |
4307 |
384.64 |
| Dec 21 2018 |
12878 |
444.96 |
| Dec 14 2018 |
4546 |
424.5 |
| Dec 14 2018 |
13609 |
493.74 |
| Dec 14 2018 |
4307 |
384.64 |
| Dec 14 2018 |
12878 |
444.96 |
| Dec 07 2018 |
4536 |
424.5 |
| Dec 07 2018 |
13609 |
493.74 |
| Dec 07 2018 |
4305 |
384.64 |
| Dec 07 2018 |
12874 |
444.96 |
| Nov 30 2018 |
4536 |
424.5 |
| Nov 30 2018 |
13609 |
493.74 |
| Nov 30 2018 |
4305 |
384.64 |
| Nov 30 2018 |
12874 |
444.96 |
| Nov 23 2018 |
4536 |
424.5 |
| Nov 23 2018 |
13609 |
493.74 |
| Nov 23 2018 |
4305 |
384.64 |
| Nov 23 2018 |
12874 |
444.96 |
| Nov 16 2018 |
4536 |
424.5 |
| Nov 16 2018 |
13609 |
493.74 |
| Nov 16 2018 |
4305 |
384.64 |
| Nov 16 2018 |
12874 |
444.96 |
| Nov 09 2018 |
4536 |
424.5 |
| Nov 09 2018 |
13610 |
493.74 |
| Nov 09 2018 |
4305 |
384.64 |
| Nov 09 2018 |
12875 |
444.96 |
| Nov 02 2018 |
4536 |
424.5 |
| Nov 02 2018 |
13610 |
493.74 |
| Nov 02 2018 |
4305 |
384.64 |
| Nov 02 2018 |
12849 |
444.96 |
| Oct 26 2018 |
4536 |
424.5 |
| Oct 26 2018 |
13604 |
493.74 |
| Oct 26 2018 |
4305 |
384.64 |
| Oct 26 2018 |
12847 |
444.96 |
| Oct 19 2018 |
4536 |
424.5 |
| Oct 19 2018 |
13631 |
493.74 |
| Oct 19 2018 |
4305 |
384.64 |
| Oct 19 2018 |
12869 |
444.96 |
| Oct 12 2018 |
4527 |
424.5 |
| Oct 12 2018 |
13579 |
493.74 |
| Oct 12 2018 |
4303 |
384.64 |
| Oct 12 2018 |
12818 |
444.96 |
| Oct 05 2018 |
4527 |
424.5 |
| Oct 05 2018 |
13601 |
493.74 |
| Oct 05 2018 |
4298 |
384.64 |
| Oct 05 2018 |
12927 |
444.96 |
| Sep 28 2018 |
4533 |
424.5 |
| Sep 28 2018 |
13285 |
493.74 |
| Sep 28 2018 |
4302 |
384.64 |
| Sep 28 2018 |
12612 |
444.96 |
| Sep 21 2018 |
4482 |
424.5 |
| Sep 21 2018 |
13255 |
493.74 |
| Sep 21 2018 |
4295 |
384.64 |
| Sep 21 2018 |
12600 |
444.96 |
| Sep 14 2018 |
4563 |
424.5 |
| Sep 14 2018 |
13317 |
493.74 |
| Sep 14 2018 |
4319 |
384.64 |
| Sep 14 2018 |
12642 |
444.96 |
| Sep 07 2018 |
4585 |
424.5 |
| Sep 07 2018 |
13563 |
493.74 |
| Sep 07 2018 |
4378 |
384.64 |
| Sep 07 2018 |
12882 |
444.96 |
| Aug 31 2018 |
4655 |
424.5 |
| Aug 31 2018 |
13597 |
493.74 |
| Aug 31 2018 |
4422 |
384.64 |
| Aug 31 2018 |
12963 |
444.96 |
| Aug 24 2018 |
4719 |
424.5 |
| Aug 24 2018 |
13661 |
493.74 |
| Aug 24 2018 |
4363 |
384.64 |
| Aug 24 2018 |
12988 |
444.96 |
| Aug 17 2018 |
4701 |
424.5 |
| Aug 17 2018 |
13593 |
493.74 |
| Aug 17 2018 |
4422 |
384.64 |
| Aug 17 2018 |
13132 |
444.96 |
| Aug 10 2018 |
4708 |
424.5 |
| Aug 10 2018 |
13605 |
493.74 |
| Aug 10 2018 |
4416 |
384.64 |
| Aug 10 2018 |
13211 |
444.96 |
| Aug 03 2018 |
4741 |
424.5 |
| Aug 03 2018 |
13798 |
493.74 |
| Aug 03 2018 |
4460 |
384.64 |
| Aug 03 2018 |
13324 |
444.96 |
| Jul 27 2018 |
4796 |
424.5 |
| Jul 27 2018 |
13945 |
493.74 |
| Jul 27 2018 |
4471 |
384.64 |
| Jul 27 2018 |
13368 |
444.96 |
| Jul 20 2018 |
4882 |
424.5 |
| Jul 20 2018 |
13896 |
493.74 |
| Jul 20 2018 |
4559 |
384.64 |
| Jul 20 2018 |
13556 |
444.96 |
| Jul 13 2018 |
4945 |
424.5 |
| Jul 13 2018 |
14106 |
493.74 |
| Jul 13 2018 |
4426 |
384.64 |
| Jul 13 2018 |
13434 |
444.96 |
| Jul 06 2018 |
4952 |
424.5 |
| Jul 06 2018 |
13943 |
493.74 |
| Jul 06 2018 |
4297 |
384.64 |
| Jul 06 2018 |
13223 |
444.96 |
| Jun 29 2018 |
4936 |
424.5 |
| Jun 29 2018 |
13960 |
493.74 |
| Jun 29 2018 |
4327 |
384.64 |
| Jun 29 2018 |
13238 |
444.96 |
| Jun 22 2018 |
5040 |
424.5 |
| Jun 22 2018 |
14226 |
493.74 |
| Jun 22 2018 |
4492 |
384.64 |
| Jun 22 2018 |
13508 |
444.96 |
| Jun 15 2018 |
5069 |
424.5 |
| Jun 15 2018 |
14344 |
493.74 |
| Jun 15 2018 |
4520 |
384.64 |
| Jun 15 2018 |
13495 |
444.96 |
| Jun 08 2018 |
5142 |
424.5 |
| Jun 08 2018 |
14407 |
493.74 |
| Jun 08 2018 |
4603 |
384.64 |
| Jun 08 2018 |
13635 |
444.96 |
| Jun 01 2018 |
5114 |
424.5 |
| Jun 01 2018 |
14811 |
493.74 |
| Jun 01 2018 |
4636 |
384.64 |
| Jun 01 2018 |
13955 |
444.96 |
| May 25 2018 |
5113 |
424.5 |
| May 25 2018 |
14868 |
493.74 |
| May 25 2018 |
11336 |
454.74 |
| May 25 2018 |
10314 |
415.9 |
| May 18 2018 |
5067 |
424.5 |
| May 18 2018 |
14996 |
493.74 |
| May 18 2018 |
11367 |
454.74 |
| May 18 2018 |
10285 |
415.9 |
| May 11 2018 |
5019 |
424.5 |
| May 11 2018 |
15046 |
493.74 |
| May 11 2018 |
11326 |
454.74 |
| May 11 2018 |
10381 |
415.9 |
| May 04 2018 |
5067 |
424.5 |
| May 04 2018 |
15311 |
493.74 |
| May 04 2018 |
10469 |
444.33 |
| May 04 2018 |
9683 |
409.27 |
| Apr 27 2018 |
5151 |
424.5 |
| Apr 27 2018 |
15200 |
493.74 |
| Apr 27 2018 |
8141 |
421.21 |
| Apr 27 2018 |
9681 |
409.27 |
| Apr 20 2018 |
5111 |
424.5 |
| Apr 20 2018 |
15205 |
493.74 |
| Apr 20 2018 |
8231 |
421.21 |
| Apr 20 2018 |
9702 |
409.27 |
| Apr 13 2018 |
5011 |
424.5 |
| Apr 13 2018 |
15025 |
493.74 |
| Apr 13 2018 |
8238 |
421.21 |
| Apr 13 2018 |
9691 |
409.27 |
| Apr 06 2018 |
5021 |
424.5 |
| Apr 06 2018 |
15355 |
493.74 |
| Apr 06 2018 |
8200 |
421.21 |
| Apr 06 2018 |
9763 |
409.27 |
| Mar 30 2018 |
5015 |
424.5 |
| Mar 30 2018 |
15689 |
493.74 |
| Mar 30 2018 |
8291 |
421.21 |
| Mar 30 2018 |
9950 |
409.27 |
| Mar 23 2018 |
16814 |
504.69 |
| Mar 23 2018 |
11091 |
449.57 |
| Mar 23 2018 |
13028 |
431.45 |
| Mar 16 2018 |
15531 |
491.1 |
| Mar 16 2018 |
11103 |
449.57 |
| Mar 16 2018 |
13016 |
431.45 |
| Mar 09 2018 |
4476 |
415.56 |
| Mar 09 2018 |
12701 |
461.76 |
| Mar 09 2018 |
8469 |
423.51 |
| Mar 09 2018 |
11033 |
417.29 |
| Mar 02 2018 |
4584 |
415.56 |
| Mar 02 2018 |
6692 |
403.08 |
| Mar 02 2018 |
8535 |
423.51 |
| Mar 02 2018 |
9957 |
407.41 |
| Feb 23 2018 |
4670 |
415.56 |
| Feb 23 2018 |
7280 |
408.34 |
| Feb 23 2018 |
8607 |
423.51 |
| Feb 23 2018 |
10034 |
407.41 |
| Feb 16 2018 |
4604 |
415.56 |
| Feb 16 2018 |
7295 |
408.34 |
| Feb 16 2018 |
8603 |
423.51 |
| Feb 16 2018 |
10061 |
407.41 |
| Feb 09 2018 |
4664 |
415.56 |
| Feb 09 2018 |
7238 |
408.34 |
| Feb 09 2018 |
8628 |
423.51 |
| Feb 09 2018 |
9996 |
407.41 |
| Feb 02 2018 |
4683 |
415.56 |
| Feb 02 2018 |
7218 |
408.34 |
| Feb 02 2018 |
8598 |
423.51 |
| Feb 02 2018 |
9989 |
407.41 |
| Jan 26 2018 |
4683 |
415.56 |
| Jan 26 2018 |
7243 |
408.34 |
| Jan 26 2018 |
8616 |
423.51 |
| Jan 26 2018 |
10012 |
407.41 |
| Jan 19 2018 |
4683 |
415.56 |
| Jan 19 2018 |
15691 |
492.94 |
| Jan 19 2018 |
8616 |
423.51 |
| Jan 19 2018 |
10020 |
407.41 |
| Jan 12 2018 |
4667 |
415.56 |
| Jan 12 2018 |
15724 |
492.94 |
| Jan 12 2018 |
8613 |
423.51 |
| Jan 12 2018 |
10022 |
407.41 |
| Jan 05 2018 |
4667 |
415.56 |
| Jan 05 2018 |
15724 |
492.94 |
| Jan 05 2018 |
8633 |
423.51 |
| Jan 05 2018 |
10037 |
407.41 |
| Dec 29 2017 |
4680 |
415.56 |
| Dec 29 2017 |
15724 |
492.94 |
| Dec 29 2017 |
8633 |
423.51 |
| Dec 29 2017 |
10037 |
407.41 |
| Dec 22 2017 |
4680 |
415.56 |
| Dec 22 2017 |
15724 |
492.94 |
| Dec 22 2017 |
8633 |
423.51 |
| Dec 22 2017 |
10038 |
407.41 |
| Dec 15 2017 |
4680 |
415.56 |
| Dec 15 2017 |
15724 |
492.94 |
| Dec 15 2017 |
8630 |
423.51 |
| Dec 15 2017 |
10034 |
407.41 |
| Dec 08 2017 |
4680 |
415.56 |
| Dec 08 2017 |
15724 |
492.94 |
| Dec 08 2017 |
8630 |
423.51 |
| Dec 08 2017 |
10034 |
407.41 |
| Dec 01 2017 |
4680 |
415.56 |
| Dec 01 2017 |
15724 |
492.94 |
| Dec 01 2017 |
8630 |
423.51 |
| Dec 01 2017 |
10034 |
407.41 |
| Nov 24 2017 |
4680 |
415.56 |
| Nov 24 2017 |
15724 |
492.94 |
| Nov 24 2017 |
8630 |
423.51 |
| Nov 24 2017 |
10034 |
407.41 |
| Nov 17 2017 |
4680 |
415.56 |
| Nov 17 2017 |
15725 |
492.94 |
| Nov 17 2017 |
8630 |
423.51 |
| Nov 17 2017 |
10034 |
407.41 |
| Nov 10 2017 |
4680 |
415.56 |
| Nov 10 2017 |
15750 |
492.94 |
| Nov 10 2017 |
8630 |
423.51 |
| Nov 10 2017 |
10038 |
407.41 |
| Nov 03 2017 |
4680 |
415.56 |
| Nov 03 2017 |
15750 |
492.94 |
| Nov 03 2017 |
8631 |
423.51 |
| Nov 03 2017 |
10039 |
407.41 |
| Oct 27 2017 |
4680 |
415.56 |
| Oct 27 2017 |
15772 |
492.94 |
| Oct 27 2017 |
8631 |
423.51 |
| Oct 27 2017 |
10087 |
407.41 |
| Oct 20 2017 |
4667 |
415.56 |
| Oct 20 2017 |
15687 |
492.94 |
| Oct 20 2017 |
8651 |
423.51 |
| Oct 20 2017 |
10062 |
407.41 |
| Oct 13 2017 |
4676 |
415.56 |
| Oct 13 2017 |
15736 |
492.94 |
| Oct 13 2017 |
8651 |
423.51 |
| Oct 13 2017 |
10076 |
407.41 |
| Oct 06 2017 |
4676 |
415.56 |
| Oct 06 2017 |
15739 |
492.94 |
| Oct 06 2017 |
8644 |
423.51 |
| Oct 06 2017 |
10075 |
407.41 |
| Sep 29 2017 |
4681 |
415.56 |
| Sep 29 2017 |
15737 |
492.94 |
| Sep 29 2017 |
8646 |
423.51 |
| Sep 29 2017 |
10002 |
407.41 |
| Sep 22 2017 |
4676 |
415.56 |
| Sep 22 2017 |
15951 |
492.94 |
| Sep 22 2017 |
8649 |
423.51 |
| Sep 22 2017 |
10102 |
407.41 |
| Sep 15 2017 |
4616 |
415.56 |
| Sep 15 2017 |
15934 |
492.94 |
| Sep 15 2017 |
8717 |
423.51 |
| Sep 15 2017 |
10180 |
407.41 |
| Sep 08 2017 |
4486 |
415.56 |
| Sep 08 2017 |
15844 |
492.94 |
| Sep 08 2017 |
8737 |
423.51 |
| Sep 08 2017 |
10281 |
407.41 |
| Sep 01 2017 |
4539 |
415.56 |
| Sep 01 2017 |
15884 |
492.94 |
| Sep 01 2017 |
8859 |
423.51 |
| Sep 01 2017 |
10298 |
407.41 |
| Aug 25 2017 |
4512 |
415.56 |
| Aug 25 2017 |
16224 |
492.94 |
| Aug 25 2017 |
8869 |
423.51 |
| Aug 25 2017 |
10629 |
407.41 |
| Aug 18 2017 |
4708 |
415.56 |
| Aug 18 2017 |
16277 |
492.94 |
| Aug 18 2017 |
8925 |
423.51 |
| Aug 18 2017 |
10706 |
407.41 |
| Aug 11 2017 |
4667 |
415.56 |
| Aug 11 2017 |
16339 |
492.94 |
| Aug 11 2017 |
8917 |
423.51 |
| Aug 11 2017 |
10764 |
407.41 |
| Aug 04 2017 |
4755 |
415.56 |
| Aug 04 2017 |
16429 |
492.94 |
| Aug 04 2017 |
9042 |
423.51 |
| Aug 04 2017 |
10891 |
407.41 |
| Jul 28 2017 |
4784 |
415.56 |
| Jul 28 2017 |
16536 |
492.94 |
| Jul 28 2017 |
9116 |
423.51 |
| Jul 28 2017 |
10966 |
407.41 |
| Jul 21 2017 |
4818 |
415.56 |
| Jul 21 2017 |
16546 |
492.94 |
| Jul 21 2017 |
9175 |
423.51 |
| Jul 21 2017 |
11089 |
407.41 |
| Jul 14 2017 |
4892 |
415.56 |
| Jul 14 2017 |
16637 |
492.94 |
| Jul 14 2017 |
9258 |
423.51 |
| Jul 14 2017 |
11155 |
407.41 |
| Jul 07 2017 |
4951 |
415.56 |
| Jul 07 2017 |
16696 |
492.94 |
| Jul 07 2017 |
9282 |
423.51 |
| Jul 07 2017 |
11178 |
407.41 |
| Jun 30 2017 |
4931 |
415.56 |
| Jun 30 2017 |
16733 |
492.94 |
| Jun 30 2017 |
9351 |
423.51 |
| Jun 30 2017 |
11234 |
407.41 |
| Jun 23 2017 |
4981 |
415.56 |
| Jun 23 2017 |
16935 |
492.94 |
| Jun 23 2017 |
10396 |
423.51 |
| Jun 23 2017 |
11335 |
407.41 |
| Jun 16 2017 |
4932 |
415.56 |
| Jun 16 2017 |
16986 |
492.94 |
| Jun 16 2017 |
10461 |
423.51 |
| Jun 16 2017 |
11335 |
407.41 |
| Jun 09 2017 |
4972 |
415.56 |
| Jun 09 2017 |
16883 |
492.94 |
| Jun 09 2017 |
10533 |
423.51 |
| Jun 09 2017 |
11244 |
407.41 |
| Jun 02 2017 |
4990 |
415.56 |
| Jun 02 2017 |
17228 |
492.94 |
| Jun 02 2017 |
10204 |
420.07 |
| Jun 02 2017 |
11166 |
405.39 |
| May 26 2017 |
4936 |
415.56 |
| May 26 2017 |
17267 |
492.94 |
| May 26 2017 |
11271 |
428.98 |
| May 26 2017 |
11215 |
405.39 |
| May 19 2017 |
5120 |
415.56 |
| May 19 2017 |
17734 |
492.94 |
| May 19 2017 |
12730 |
442.71 |
| May 19 2017 |
12934 |
416.94 |
| May 12 2017 |
5181 |
415.56 |
| May 12 2017 |
17824 |
492.94 |
| May 12 2017 |
13432 |
448.03 |
| May 12 2017 |
12550 |
413.49 |
| May 05 2017 |
5382 |
415.56 |
| May 05 2017 |
17822 |
492.94 |
| May 05 2017 |
13429 |
448.03 |
| May 05 2017 |
12565 |
413.49 |
| Apr 28 2017 |
5393 |
415.56 |
| Apr 28 2017 |
17660 |
492.94 |
| Apr 28 2017 |
13231 |
448.03 |
| Apr 28 2017 |
12417 |
413.49 |
| Apr 21 2017 |
5466 |
415.56 |
| Apr 21 2017 |
17955 |
492.94 |
| Apr 21 2017 |
13436 |
448.03 |
| Apr 21 2017 |
12561 |
413.49 |
| Apr 14 2017 |
5591 |
415.56 |
| Apr 14 2017 |
18106 |
492.94 |
| Apr 14 2017 |
13490 |
448.03 |
| Apr 14 2017 |
12595 |
413.49 |
| Apr 07 2017 |
5601 |
415.56 |
| Apr 07 2017 |
17923 |
492.94 |
| Apr 07 2017 |
13616 |
448.03 |
| Apr 07 2017 |
12401 |
413.49 |
| Mar 31 2017 |
5766 |
415.56 |
| Mar 31 2017 |
17924 |
492.94 |
| Mar 31 2017 |
13962 |
448.03 |
| Mar 31 2017 |
12626 |
413.49 |
| Mar 24 2017 |
5635 |
415.56 |
| Mar 24 2017 |
17569 |
492.94 |
| Mar 24 2017 |
13401 |
444.1 |
| Mar 24 2017 |
12141 |
411.15 |
| Mar 17 2017 |
5706 |
415.56 |
| Mar 17 2017 |
17835 |
492.94 |
| Mar 17 2017 |
13508 |
444.1 |
| Mar 17 2017 |
12235 |
411.15 |
| Mar 10 2017 |
9137 |
493.2 |
| Mar 10 2017 |
20622 |
525.57 |
| Mar 10 2017 |
14411 |
451.57 |
| Mar 10 2017 |
18984 |
459.34 |
| Mar 03 2017 |
9175 |
493.2 |
| Mar 03 2017 |
21535 |
540.65 |
| Mar 03 2017 |
14307 |
451.57 |
| Mar 03 2017 |
18891 |
459.34 |
| Feb 24 2017 |
9303 |
493.2 |
| Feb 24 2017 |
22990 |
561.83 |
| Feb 24 2017 |
14251 |
451.57 |
| Feb 24 2017 |
19610 |
464.78 |
| Feb 17 2017 |
9192 |
493.2 |
| Feb 17 2017 |
22896 |
561.83 |
| Feb 17 2017 |
14066 |
451.57 |
| Feb 17 2017 |
19632 |
464.78 |
| Feb 10 2017 |
9331 |
493.2 |
| Feb 10 2017 |
23172 |
561.83 |
| Feb 10 2017 |
14110 |
451.57 |
| Feb 10 2017 |
19728 |
464.78 |
| Feb 03 2017 |
9291 |
493.2 |
| Feb 03 2017 |
23120 |
561.83 |
| Feb 03 2017 |
14126 |
451.57 |
| Feb 03 2017 |
19704 |
464.78 |
| Jan 27 2017 |
9274 |
493.2 |
| Jan 27 2017 |
23110 |
561.83 |
| Jan 27 2017 |
14159 |
451.57 |
| Jan 27 2017 |
19725 |
464.78 |
| Jan 20 2017 |
9295 |
493.2 |
| Jan 20 2017 |
20909 |
528.39 |
| Jan 20 2017 |
14129 |
451.57 |
| Jan 20 2017 |
17911 |
451.57 |
| Jan 13 2017 |
9295 |
493.2 |
| Jan 13 2017 |
20875 |
528.39 |
| Jan 13 2017 |
14133 |
451.57 |
| Jan 13 2017 |
17888 |
451.57 |
| Jan 06 2017 |
9295 |
493.2 |
| Jan 06 2017 |
20875 |
528.39 |
| Jan 06 2017 |
16821 |
478.71 |
| Jan 06 2017 |
21520 |
478.71 |
| Dec 30 2016 |
9290 |
493.2 |
| Dec 30 2016 |
20876 |
528.39 |
| Dec 30 2016 |
16826 |
478.71 |
| Dec 30 2016 |
21527 |
478.71 |
| Dec 23 2016 |
9290 |
493.2 |
| Dec 23 2016 |
20876 |
528.39 |
| Dec 23 2016 |
16826 |
478.71 |
| Dec 23 2016 |
21527 |
478.71 |
| Dec 16 2016 |
9290 |
493.2 |
| Dec 16 2016 |
20876 |
528.39 |
| Dec 16 2016 |
16819 |
478.71 |
| Dec 16 2016 |
21527 |
478.71 |
| Dec 09 2016 |
9298 |
493.2 |
| Dec 09 2016 |
20871 |
528.39 |
| Dec 09 2016 |
16821 |
478.71 |
| Dec 09 2016 |
21527 |
478.71 |
| Dec 02 2016 |
9298 |
493.2 |
| Dec 02 2016 |
20871 |
528.39 |
| Dec 02 2016 |
16821 |
478.71 |
| Dec 02 2016 |
21527 |
478.71 |
| Nov 25 2016 |
9287 |
493.2 |
| Nov 25 2016 |
20871 |
528.39 |
| Nov 25 2016 |
16816 |
478.71 |
| Nov 25 2016 |
21522 |
478.71 |
| Nov 18 2016 |
9287 |
493.2 |
| Nov 18 2016 |
20871 |
528.39 |
| Nov 18 2016 |
16816 |
478.71 |
| Nov 18 2016 |
21522 |
478.71 |
| Nov 11 2016 |
9287 |
493.2 |
| Nov 11 2016 |
20834 |
528.39 |
| Nov 11 2016 |
16816 |
478.71 |
| Nov 11 2016 |
21503 |
478.71 |
| Nov 04 2016 |
9287 |
493.2 |
| Nov 04 2016 |
20834 |
528.39 |
| Nov 04 2016 |
16816 |
478.71 |
| Nov 04 2016 |
21503 |
478.71 |
| Oct 28 2016 |
9278 |
493.2 |
| Oct 28 2016 |
20845 |
528.39 |
| Oct 28 2016 |
16817 |
478.71 |
| Oct 28 2016 |
21521 |
478.71 |
| Oct 21 2016 |
9278 |
493.2 |
| Oct 21 2016 |
20873 |
528.39 |
| Oct 21 2016 |
16826 |
478.71 |
| Oct 21 2016 |
21544 |
478.71 |
| Oct 14 2016 |
9300 |
493.2 |
| Oct 14 2016 |
20890 |
528.39 |
| Oct 14 2016 |
14720 |
457.7 |
| Oct 14 2016 |
18742 |
457.7 |
| Oct 07 2016 |
9298 |
493.2 |
| Oct 07 2016 |
20914 |
528.39 |
| Oct 07 2016 |
14737 |
457.7 |
| Oct 07 2016 |
18751 |
457.7 |
| Sep 30 2016 |
9341 |
493.2 |
| Sep 30 2016 |
20926 |
528.39 |
| Sep 30 2016 |
14775 |
457.7 |
| Sep 30 2016 |
18771 |
457.7 |
| Sep 23 2016 |
9310 |
493.2 |
| Sep 23 2016 |
20655 |
528.39 |
| Sep 23 2016 |
14779 |
457.7 |
| Sep 23 2016 |
18623 |
457.7 |
| Sep 16 2016 |
9317 |
493.2 |
| Sep 16 2016 |
20562 |
528.39 |
| Sep 16 2016 |
14864 |
457.7 |
| Sep 16 2016 |
18657 |
457.7 |
| Sep 09 2016 |
9424 |
493.2 |
| Sep 09 2016 |
22410 |
554.64 |
| Sep 09 2016 |
14943 |
457.7 |
| Sep 09 2016 |
18734 |
457.7 |
| Sep 02 2016 |
9606 |
493.2 |
| Sep 02 2016 |
22467 |
554.64 |
| Sep 02 2016 |
15102 |
457.7 |
| Sep 02 2016 |
18873 |
457.7 |
| Aug 26 2016 |
9357 |
493.2 |
| Aug 26 2016 |
22290 |
554.64 |
| Aug 26 2016 |
15158 |
457.7 |
| Aug 26 2016 |
18649 |
457.7 |
| Aug 19 2016 |
9533 |
493.2 |
| Aug 19 2016 |
22302 |
554.64 |
| Aug 19 2016 |
15187 |
457.7 |
| Aug 19 2016 |
18661 |
457.7 |
| Aug 12 2016 |
9911 |
493.2 |
| Aug 12 2016 |
22369 |
554.64 |
| Aug 12 2016 |
15377 |
457.7 |
| Aug 12 2016 |
20341 |
457.7 |
| Aug 05 2016 |
9985 |
493.2 |
| Aug 05 2016 |
22412 |
554.64 |
| Aug 05 2016 |
20232 |
510.31 |
| Aug 05 2016 |
24458 |
486.21 |
| Jul 29 2016 |
10057 |
493.2 |
| Jul 29 2016 |
22279 |
554.64 |
| Jul 29 2016 |
20285 |
510.31 |
| Jul 29 2016 |
24664 |
486.21 |
| Jul 22 2016 |
10167 |
493.2 |
| Jul 22 2016 |
22426 |
554.64 |
| Jul 22 2016 |
20554 |
510.31 |
| Jul 22 2016 |
24876 |
486.21 |
| Jun 22 2016 |
10056 |
493.2 |
| Jun 22 2016 |
23649 |
571.27 |
| Jun 22 2016 |
20809 |
510.31 |
| Jun 22 2016 |
25885 |
485.68 |
| Jun 15 2016 |
12078 |
541.52 |
| Jun 15 2016 |
23988 |
571.27 |
| Jun 15 2016 |
18200 |
480.18 |
| Jun 15 2016 |
26218 |
486.29 |
| Jun 08 2016 |
12234 |
541.52 |
| Jun 08 2016 |
24113 |
571.27 |
| Jun 08 2016 |
18324 |
480.18 |
| Jun 08 2016 |
26329 |
486.29 |
| Jun 01 2016 |
12426 |
541.52 |
| Jun 01 2016 |
24213 |
571.27 |
| Jun 01 2016 |
20116 |
499.87 |
| Jun 01 2016 |
28259 |
498.44 |
| May 25 2016 |
12308 |
541.52 |
| May 25 2016 |
24151 |
571.27 |
| May 25 2016 |
20011 |
499.87 |
| May 25 2016 |
28063 |
498.44 |
| May 18 2016 |
12425 |
541.52 |
| May 18 2016 |
24252 |
571.27 |
| May 18 2016 |
23061 |
535.79 |
| May 18 2016 |
28311 |
498.44 |
| May 11 2016 |
12335 |
541.52 |
| May 11 2016 |
24317 |
571.27 |
| May 11 2016 |
22749 |
532.96 |
| May 11 2016 |
28317 |
498.44 |
| May 04 2016 |
12333 |
541.52 |
| May 04 2016 |
24173 |
571.27 |
| May 04 2016 |
22813 |
535.79 |
| May 04 2016 |
28215 |
498.44 |
| Apr 27 2016 |
12602 |
541.52 |
| Apr 27 2016 |
24442 |
571.27 |
| Apr 27 2016 |
23255 |
535.79 |
| Apr 27 2016 |
28619 |
498.44 |
| Apr 20 2016 |
13346 |
570.9 |
| Apr 20 2016 |
24241 |
571.27 |
| Apr 20 2016 |
24120 |
548.33 |
| Apr 20 2016 |
28937 |
500.64 |
| Apr 13 2016 |
13332 |
570.9 |
| Apr 13 2016 |
24819 |
571.27 |
| Apr 13 2016 |
24998 |
568.79 |
| Apr 13 2016 |
28899 |
500.64 |
| Apr 06 2016 |
13544 |
570.9 |
| Apr 06 2016 |
25436 |
571.27 |
| Apr 06 2016 |
24791 |
560.62 |
| Apr 06 2016 |
29232 |
500.64 |
| Mar 30 2016 |
13124 |
570.9 |
| Mar 30 2016 |
25243 |
571.27 |
| Mar 30 2016 |
24657 |
560.62 |
| Mar 30 2016 |
29052 |
500.64 |
| Mar 23 2016 |
13652 |
570.9 |
| Mar 23 2016 |
25595 |
571.27 |
| Mar 23 2016 |
24568 |
560.62 |
| Mar 23 2016 |
29153 |
500.64 |
| Mar 16 2016 |
13591 |
570.9 |
| Mar 16 2016 |
27317 |
607.23 |
| Mar 16 2016 |
24581 |
560.62 |
| Mar 16 2016 |
32296 |
525.99 |
| Mar 09 2016 |
14035 |
591.47 |
| Mar 09 2016 |
26373 |
580.33 |
| Mar 09 2016 |
25417 |
582.99 |
| Mar 09 2016 |
36217 |
563.49 |
| Mar 02 2016 |
14036 |
591.47 |
| Mar 02 2016 |
27592 |
637.5 |
| Mar 02 2016 |
25323 |
582.99 |
| Mar 02 2016 |
37823 |
595.27 |
| Feb 24 2016 |
13949 |
591.47 |
| Feb 24 2016 |
27494 |
637.5 |
| Feb 24 2016 |
25200 |
582.99 |
| Feb 24 2016 |
37605 |
595.27 |
| Feb 17 2016 |
14129 |
591.47 |
| Feb 17 2016 |
27282 |
611.46 |
| Feb 17 2016 |
25335 |
582.99 |
| Feb 17 2016 |
37968 |
595.27 |
| Feb 10 2016 |
14219 |
591.47 |
| Feb 10 2016 |
27029 |
611.46 |
| Feb 10 2016 |
25193 |
582.99 |
| Feb 10 2016 |
37717 |
595.27 |
| Feb 03 2016 |
14244 |
591.47 |
| Feb 03 2016 |
26985 |
611.46 |
| Feb 03 2016 |
25178 |
582.99 |
| Feb 03 2016 |
37678 |
595.27 |
| Jan 27 2016 |
14244 |
591.47 |
| Jan 27 2016 |
27032 |
611.46 |
| Jan 27 2016 |
25059 |
582.99 |
| Jan 27 2016 |
37595 |
595.27 |
| Jan 20 2016 |
14268 |
591.47 |
| Jan 20 2016 |
27043 |
611.46 |
| Jan 20 2016 |
25117 |
582.99 |
| Jan 20 2016 |
37613 |
595.27 |
| Jan 13 2016 |
14268 |
591.47 |
| Jan 13 2016 |
27081 |
611.46 |
| Jan 13 2016 |
25173 |
582.99 |
| Jan 13 2016 |
37678 |
595.27 |
| Jan 06 2016 |
14268 |
591.47 |
| Jan 06 2016 |
27081 |
611.46 |
| Jan 06 2016 |
25194 |
582.99 |
| Jan 06 2016 |
37695 |
595.27 |
| Dec 30 2015 |
14285 |
591.47 |
| Dec 30 2015 |
27081 |
611.46 |
| Dec 30 2015 |
25180 |
582.99 |
| Dec 30 2015 |
37675 |
595.27 |
| Dec 23 2015 |
14285 |
591.47 |
| Dec 23 2015 |
27076 |
611.46 |
| Dec 23 2015 |
25179 |
582.99 |
| Dec 23 2015 |
37672 |
595.27 |
| Dec 16 2015 |
14285 |
591.47 |
| Dec 16 2015 |
27077 |
611.46 |
| Dec 16 2015 |
25179 |
582.99 |
| Dec 16 2015 |
37673 |
595.27 |
| Dec 09 2015 |
14285 |
591.47 |
| Dec 09 2015 |
27078 |
611.46 |
| Dec 09 2015 |
25190 |
582.99 |
| Dec 09 2015 |
37680 |
595.27 |
| Dec 02 2015 |
14286 |
591.47 |
| Dec 02 2015 |
27080 |
611.46 |
| Dec 02 2015 |
25192 |
582.99 |
| Dec 02 2015 |
37682 |
595.27 |
| Nov 25 2015 |
14286 |
591.47 |
| Nov 25 2015 |
27080 |
611.46 |
| Nov 25 2015 |
25193 |
582.99 |
| Nov 25 2015 |
37684 |
595.27 |
| Nov 18 2015 |
14286 |
591.47 |
| Nov 18 2015 |
27079 |
611.46 |
| Nov 18 2015 |
25193 |
582.99 |
| Nov 18 2015 |
37683 |
595.27 |
| Nov 11 2015 |
14286 |
591.47 |
| Nov 11 2015 |
27044 |
611.46 |
| Nov 11 2015 |
25193 |
582.99 |
| Nov 11 2015 |
37661 |
595.27 |
| Nov 04 2015 |
14286 |
591.47 |
| Nov 04 2015 |
27044 |
611.46 |
| Nov 04 2015 |
25193 |
582.99 |
| Nov 04 2015 |
37661 |
595.27 |
| Oct 28 2015 |
14241 |
591.47 |
| Oct 28 2015 |
27047 |
611.46 |
| Oct 28 2015 |
25156 |
582.99 |
| Oct 28 2015 |
37603 |
595.27 |
| Oct 21 2015 |
14209 |
591.47 |
| Oct 21 2015 |
26937 |
611.46 |
| Oct 21 2015 |
25191 |
582.99 |
| Oct 21 2015 |
37567 |
595.27 |
| Oct 14 2015 |
14210 |
591.47 |
| Oct 14 2015 |
26921 |
611.46 |
| Oct 14 2015 |
25102 |
582.99 |
| Oct 14 2015 |
37450 |
595.27 |
| Oct 07 2015 |
14227 |
591.47 |
| Oct 07 2015 |
26965 |
611.46 |
| Oct 07 2015 |
25019 |
582.99 |
| Oct 07 2015 |
37441 |
595.27 |
| Sep 30 2015 |
14263 |
591.47 |
| Sep 30 2015 |
26985 |
611.46 |
| Sep 30 2015 |
25019 |
582.99 |
| Sep 30 2015 |
37469 |
595.27 |
| Sep 23 2015 |
14078 |
591.47 |
| Sep 23 2015 |
27119 |
611.46 |
| Sep 23 2015 |
24985 |
582.99 |
| Sep 23 2015 |
37476 |
595.27 |
| Sep 16 2015 |
14002 |
591.47 |
| Sep 16 2015 |
26848 |
611.46 |
| Sep 16 2015 |
24949 |
582.99 |
| Sep 16 2015 |
37274 |
595.27 |
| Sep 09 2015 |
13875 |
591.47 |
| Sep 09 2015 |
27050 |
622.63 |
| Sep 09 2015 |
24881 |
582.99 |
| Sep 09 2015 |
36723 |
586.44 |
| Sep 02 2015 |
13746 |
591.47 |
| Sep 02 2015 |
27192 |
622.63 |
| Sep 02 2015 |
24628 |
582.99 |
| Sep 02 2015 |
36670 |
586.44 |
| Aug 26 2015 |
14015 |
591.47 |
| Aug 26 2015 |
27386 |
622.63 |
| Aug 26 2015 |
24879 |
582.99 |
| Aug 26 2015 |
36856 |
586.44 |
| Aug 19 2015 |
13930 |
591.47 |
| Aug 19 2015 |
27625 |
622.63 |
| Aug 19 2015 |
24976 |
582.99 |
| Aug 19 2015 |
37149 |
586.44 |
| Aug 12 2015 |
14056 |
591.47 |
| Aug 12 2015 |
27603 |
622.63 |
| Aug 12 2015 |
25127 |
582.99 |
| Aug 12 2015 |
37332 |
586.44 |
| Aug 05 2015 |
13926 |
591.47 |
| Aug 05 2015 |
27936 |
636.84 |
| Aug 05 2015 |
25007 |
582.99 |
| Aug 05 2015 |
36759 |
578.27 |
| Jul 29 2015 |
13768 |
591.47 |
| Jul 29 2015 |
27868 |
636.84 |
| Jul 29 2015 |
25228 |
582.99 |
| Jul 29 2015 |
37001 |
578.27 |
| Jul 22 2015 |
13913 |
591.47 |
| Jul 22 2015 |
27795 |
636.84 |
| Jul 22 2015 |
25136 |
582.99 |
| Jul 22 2015 |
37090 |
578.27 |
| Jul 15 2015 |
14138 |
591.47 |
| Jul 15 2015 |
28164 |
636.84 |
| Jul 15 2015 |
25246 |
582.99 |
| Jul 15 2015 |
37323 |
578.27 |
| Jul 08 2015 |
14180 |
592.28 |
| Jul 08 2015 |
28233 |
636.84 |
| Jul 08 2015 |
25308 |
582.99 |
| Jul 08 2015 |
36860 |
569.56 |
| Jul 01 2015 |
14372 |
592.28 |
| Jul 01 2015 |
28417 |
636.84 |
| Jul 01 2015 |
25448 |
582.99 |
| Jul 01 2015 |
37016 |
569.56 |
| Jun 24 2015 |
14316 |
592.28 |
| Jun 24 2015 |
28406 |
636.84 |
| Jun 24 2015 |
25539 |
582.99 |
| Jun 24 2015 |
37127 |
569.56 |
| Jun 17 2015 |
14117 |
592.28 |
| Jun 17 2015 |
28157 |
636.84 |
| Jun 17 2015 |
25615 |
582.99 |
| Jun 17 2015 |
37066 |
569.56 |
| Jun 10 2015 |
14276 |
592.28 |
| Jun 10 2015 |
28510 |
636.84 |
| Jun 10 2015 |
25632 |
582.99 |
| Jun 10 2015 |
37257 |
569.56 |
| Jun 03 2015 |
14156 |
592.28 |
| Jun 03 2015 |
28661 |
636.84 |
| Jun 03 2015 |
24823 |
562.67 |
| Jun 03 2015 |
38059 |
577.01 |
| May 27 2015 |
13825 |
592.28 |
| May 27 2015 |
28355 |
636.84 |
| May 27 2015 |
24759 |
562.67 |
| May 27 2015 |
37682 |
577.01 |
| May 20 2015 |
13808 |
592.28 |
| May 20 2015 |
28476 |
636.84 |
| May 20 2015 |
24879 |
562.67 |
| May 20 2015 |
37782 |
577.01 |
| May 13 2015 |
13815 |
592.28 |
| May 13 2015 |
28866 |
636.84 |
| May 13 2015 |
24774 |
562.67 |
| May 13 2015 |
37960 |
577.01 |
| May 06 2015 |
12421 |
554.91 |
| May 06 2015 |
28585 |
635.99 |
| May 06 2015 |
24290 |
562.67 |
| May 06 2015 |
36052 |
557.46 |
| Apr 29 2015 |
12776 |
554.91 |
| Apr 29 2015 |
28938 |
635.99 |
| Apr 29 2015 |
25528 |
591.38 |
| Apr 29 2015 |
36478 |
560.2 |
| Apr 22 2015 |
13044 |
554.91 |
| Apr 22 2015 |
29073 |
635.99 |
| Apr 22 2015 |
25879 |
596.97 |
| Apr 22 2015 |
37137 |
565.79 |
| Apr 15 2015 |
12834 |
554.91 |
| Apr 15 2015 |
28336 |
635.99 |
| Apr 15 2015 |
25523 |
592.68 |
| Apr 15 2015 |
36406 |
563.99 |
| Apr 08 2015 |
12898 |
554.91 |
| Apr 08 2015 |
28509 |
635.99 |
| Apr 08 2015 |
25866 |
592.68 |
| Apr 08 2015 |
36620 |
563.99 |
| Apr 01 2015 |
12890 |
554.91 |
| Apr 01 2015 |
28713 |
635.99 |
| Apr 01 2015 |
26175 |
592.68 |
| Apr 01 2015 |
37355 |
563.99 |
| Mar 25 2015 |
12670 |
554.91 |
| Mar 25 2015 |
27942 |
635.99 |
| Mar 25 2015 |
25891 |
592.68 |
| Mar 25 2015 |
36336 |
563.99 |
| Mar 18 2015 |
26347 |
633.95 |
| Mar 18 2015 |
37792 |
633.95 |
| Mar 11 2015 |
27019 |
633.95 |
| Mar 11 2015 |
38794 |
633.95 |
| Mar 04 2015 |
27512 |
633.95 |
| Mar 04 2015 |
39272 |
633.95 |
| Feb 25 2015 |
27496 |
633.95 |
| Feb 25 2015 |
39251 |
633.95 |
