| Apr 14 2017 |
9863 |
415.93 |
| Apr 14 2017 |
12940 |
415.93 |
| Apr 07 2017 |
9762 |
415.93 |
| Apr 07 2017 |
12726 |
415.93 |
| Mar 31 2017 |
9787 |
415.93 |
| Mar 31 2017 |
12961 |
415.93 |
| Mar 24 2017 |
9626 |
415.93 |
| Mar 24 2017 |
12789 |
415.93 |
| Mar 17 2017 |
9746 |
415.93 |
| Mar 17 2017 |
12894 |
415.93 |
| Mar 10 2017 |
9807 |
415.93 |
| Mar 10 2017 |
13000 |
415.93 |
| Mar 03 2017 |
9718 |
415.93 |
| Mar 03 2017 |
12949 |
415.93 |
| Feb 24 2017 |
9804 |
415.93 |
| Feb 24 2017 |
12987 |
415.93 |
| Feb 17 2017 |
9835 |
415.93 |
| Feb 17 2017 |
13027 |
415.93 |
| Feb 10 2017 |
9966 |
415.93 |
| Feb 10 2017 |
13105 |
415.93 |
| Feb 03 2017 |
9946 |
415.93 |
| Feb 03 2017 |
13088 |
415.93 |
| Jan 27 2017 |
9919 |
415.93 |
| Jan 27 2017 |
13104 |
415.93 |
| Jan 20 2017 |
9899 |
415.93 |
| Jan 20 2017 |
13064 |
415.93 |
| Jan 13 2017 |
9890 |
415.93 |
| Jan 13 2017 |
13054 |
415.93 |
| Jan 06 2017 |
9890 |
415.93 |
| Jan 06 2017 |
13027 |
415.93 |
| Dec 30 2016 |
9890 |
415.93 |
| Dec 30 2016 |
13031 |
415.93 |
| Dec 23 2016 |
9890 |
415.93 |
| Dec 23 2016 |
13031 |
415.93 |
| Dec 16 2016 |
9890 |
415.93 |
| Dec 16 2016 |
13030 |
415.93 |
| Dec 09 2016 |
9887 |
415.93 |
| Dec 09 2016 |
13032 |
415.93 |
| Dec 02 2016 |
9887 |
415.93 |
| Dec 02 2016 |
13033 |
415.93 |
| Nov 25 2016 |
9887 |
415.93 |
| Nov 25 2016 |
13031 |
415.93 |
| Nov 18 2016 |
9887 |
415.93 |
| Nov 18 2016 |
13031 |
415.93 |
| Nov 11 2016 |
9879 |
415.93 |
| Nov 11 2016 |
13025 |
415.93 |
| Nov 04 2016 |
9879 |
415.93 |
| Nov 04 2016 |
13025 |
415.93 |
| Oct 28 2016 |
9895 |
415.93 |
| Oct 28 2016 |
13043 |
415.93 |
| Oct 21 2016 |
9905 |
415.93 |
| Oct 21 2016 |
13049 |
415.93 |
| Oct 14 2016 |
9904 |
415.93 |
| Oct 14 2016 |
13075 |
415.93 |
| Oct 07 2016 |
9904 |
415.93 |
| Oct 07 2016 |
13093 |
415.93 |
| Sep 30 2016 |
9914 |
415.93 |
| Sep 30 2016 |
13102 |
415.93 |
| Sep 23 2016 |
9814 |
415.93 |
| Sep 23 2016 |
13011 |
415.93 |
| Sep 16 2016 |
9782 |
415.93 |
| Sep 16 2016 |
13037 |
415.93 |
| Sep 09 2016 |
9893 |
415.93 |
| Sep 09 2016 |
13097 |
415.93 |
| Sep 02 2016 |
9935 |
415.93 |
| Sep 02 2016 |
13241 |
415.93 |
| Aug 26 2016 |
9647 |
415.93 |
| Aug 26 2016 |
13001 |
415.93 |
| Aug 19 2016 |
9665 |
415.93 |
| Aug 19 2016 |
13023 |
415.93 |
| Aug 12 2016 |
9661 |
415.93 |
| Aug 12 2016 |
14275 |
415.93 |
| Aug 05 2016 |
9697 |
415.93 |
| Aug 05 2016 |
14411 |
415.93 |
| Jul 29 2016 |
9567 |
415.93 |
| Jul 29 2016 |
14544 |
415.93 |
| Jul 22 2016 |
9692 |
415.93 |
| Jul 22 2016 |
14712 |
415.93 |
| Jun 22 2016 |
9921 |
415.93 |
| Jun 22 2016 |
15691 |
415.93 |
| Jun 15 2016 |
10040 |
415.93 |
| Jun 15 2016 |
15860 |
415.93 |
| Jun 08 2016 |
10057 |
415.93 |
| Jun 08 2016 |
15903 |
415.93 |
| Jun 01 2016 |
10138 |
415.93 |
| Jun 01 2016 |
16171 |
415.93 |
| May 25 2016 |
10157 |
415.93 |
| May 25 2016 |
16117 |
415.93 |
| May 18 2016 |
10244 |
415.93 |
| May 18 2016 |
16248 |
415.93 |
| May 11 2016 |
10259 |
415.93 |
| May 11 2016 |
16217 |
415.93 |
| May 04 2016 |
10199 |
415.93 |
| May 04 2016 |
16145 |
415.93 |
| Feb 10 2016 |
16907 |
466.97 |
| Feb 10 2016 |
24324 |
466.97 |
| Feb 03 2016 |
16889 |
466.97 |
| Feb 03 2016 |
24307 |
466.97 |
| Jan 27 2016 |
16835 |
466.97 |
| Jan 27 2016 |
24299 |
466.97 |
| Jan 20 2016 |
16882 |
466.97 |
| Jan 20 2016 |
24319 |
466.97 |
| Jan 13 2016 |
16913 |
466.97 |
| Jan 13 2016 |
24357 |
466.97 |
| Jan 06 2016 |
16924 |
466.97 |
| Jan 06 2016 |
24363 |
466.97 |
| Dec 30 2015 |
16916 |
466.97 |
| Dec 30 2015 |
24347 |
466.97 |
| Dec 23 2015 |
16915 |
466.97 |
| Dec 23 2015 |
24347 |
466.97 |
| Dec 16 2015 |
16915 |
466.97 |
| Dec 16 2015 |
24347 |
466.97 |
| Dec 09 2015 |
16923 |
466.97 |
| Dec 09 2015 |
24352 |
466.97 |
| Dec 02 2015 |
16924 |
466.97 |
| Dec 02 2015 |
24353 |
466.97 |
| Nov 25 2015 |
16924 |
466.97 |
| Nov 25 2015 |
24354 |
466.97 |
| Nov 18 2015 |
16924 |
466.97 |
| Nov 18 2015 |
24353 |
466.97 |
| Nov 11 2015 |
16924 |
466.97 |
| Nov 11 2015 |
24341 |
466.97 |
| Nov 04 2015 |
16924 |
466.97 |
| Nov 04 2015 |
24341 |
466.97 |
| Oct 28 2015 |
16893 |
466.97 |
| Oct 28 2015 |
24302 |
466.97 |
| Oct 21 2015 |
16914 |
466.97 |
| Oct 21 2015 |
24284 |
466.97 |
| Oct 14 2015 |
16926 |
466.97 |
| Oct 14 2015 |
24286 |
466.97 |
| Oct 07 2015 |
16877 |
466.97 |
| Oct 07 2015 |
24287 |
466.97 |
| Sep 30 2015 |
16873 |
466.97 |
| Sep 30 2015 |
24306 |
466.97 |
| Sep 23 2015 |
16852 |
466.97 |
| Sep 23 2015 |
24372 |
466.97 |
| Sep 16 2015 |
16831 |
466.97 |
| Sep 16 2015 |
24244 |
466.97 |
| Sep 09 2015 |
16804 |
466.97 |
| Sep 09 2015 |
24192 |
466.97 |
| Sep 02 2015 |
16647 |
466.97 |
| Sep 02 2015 |
24122 |
466.97 |
| Aug 26 2015 |
16882 |
466.97 |
| Aug 26 2015 |
24347 |
466.97 |
| Aug 19 2015 |
16946 |
466.97 |
| Aug 19 2015 |
24597 |
466.97 |
| Aug 12 2015 |
17045 |
466.97 |
| Aug 12 2015 |
24689 |
466.97 |
| Aug 05 2015 |
16979 |
466.97 |
| Aug 05 2015 |
24639 |
466.97 |
| Jul 29 2015 |
17146 |
466.97 |
| Jul 29 2015 |
24878 |
466.97 |
| Jul 22 2015 |
17092 |
466.97 |
| Jul 22 2015 |
24944 |
466.97 |
| Jul 15 2015 |
17196 |
466.97 |
| Jul 15 2015 |
25127 |
466.97 |
| Jul 08 2015 |
17245 |
466.97 |
| Jul 08 2015 |
25269 |
466.97 |
| Jul 01 2015 |
17339 |
466.97 |
| Jul 01 2015 |
25376 |
466.97 |
| Jun 24 2015 |
17404 |
466.97 |
| Jun 24 2015 |
25461 |
466.97 |
| Jun 17 2015 |
17423 |
466.97 |
| Jun 17 2015 |
25484 |
466.97 |
| Jun 10 2015 |
17441 |
466.97 |
| Jun 10 2015 |
25525 |
466.97 |
| Jun 03 2015 |
17420 |
466.97 |
| Jun 03 2015 |
25673 |
466.97 |
| May 27 2015 |
17407 |
466.97 |
| May 27 2015 |
25457 |
466.97 |
| May 20 2015 |
17438 |
466.97 |
| May 20 2015 |
25488 |
466.97 |
| May 13 2015 |
17357 |
466.97 |
| May 13 2015 |
25606 |
466.97 |
| May 06 2015 |
16999 |
466.97 |
| May 06 2015 |
25209 |
466.97 |
| Apr 29 2015 |
17115 |
466.97 |
| Apr 29 2015 |
25389 |
466.97 |
| Apr 22 2015 |
17190 |
466.97 |
| Apr 22 2015 |
25503 |
466.97 |
| Apr 15 2015 |
17048 |
466.97 |
| Apr 15 2015 |
25220 |
466.97 |
| Apr 08 2015 |
17302 |
466.97 |
| Apr 08 2015 |
25333 |
466.97 |
| Apr 01 2015 |
17445 |
466.97 |
| Apr 01 2015 |
25774 |
466.97 |
| Mar 25 2015 |
17267 |
466.97 |
| Mar 25 2015 |
25041 |
466.97 |
