| Jan 17 2020 |
17474 |
557.59 |
| Jan 17 2020 |
25121 |
557.59 |
| Jan 10 2020 |
17472 |
557.59 |
| Jan 10 2020 |
25123 |
557.59 |
| Jan 03 2020 |
17480 |
557.59 |
| Jan 03 2020 |
25132 |
557.59 |
| Dec 27 2019 |
17468 |
557.59 |
| Dec 27 2019 |
25126 |
557.59 |
| Dec 20 2019 |
17468 |
557.59 |
| Dec 20 2019 |
25126 |
557.59 |
| Dec 13 2019 |
17469 |
557.59 |
| Dec 13 2019 |
25127 |
557.59 |
| Dec 06 2019 |
17460 |
557.59 |
| Dec 06 2019 |
25115 |
557.59 |
| Nov 29 2019 |
17406 |
557.59 |
| Nov 29 2019 |
25086 |
557.59 |
| Nov 22 2019 |
17406 |
557.59 |
| Nov 22 2019 |
25086 |
557.59 |
| Nov 15 2019 |
17407 |
557.59 |
| Nov 15 2019 |
25091 |
557.59 |
| Nov 08 2019 |
17423 |
557.59 |
| Nov 08 2019 |
24999 |
557.59 |
| Nov 01 2019 |
17399 |
557.59 |
| Nov 01 2019 |
24633 |
557.59 |
| Oct 25 2019 |
17418 |
557.59 |
| Oct 25 2019 |
24652 |
557.59 |
| Oct 18 2019 |
17418 |
557.59 |
| Oct 18 2019 |
24709 |
557.59 |
| Oct 11 2019 |
17417 |
557.59 |
| Oct 11 2019 |
24658 |
557.59 |
| Oct 04 2019 |
17446 |
557.59 |
| Oct 04 2019 |
24631 |
557.59 |
| Sep 27 2019 |
17456 |
557.59 |
| Sep 27 2019 |
24764 |
557.59 |
| Sep 20 2019 |
17478 |
557.59 |
| Sep 20 2019 |
24738 |
557.59 |
| Sep 13 2019 |
17478 |
557.59 |
| Sep 13 2019 |
24805 |
557.59 |
| Sep 06 2019 |
17489 |
557.59 |
| Sep 06 2019 |
25276 |
557.59 |
| Aug 30 2019 |
17686 |
557.59 |
| Aug 30 2019 |
25444 |
557.59 |
| Aug 23 2019 |
17808 |
557.59 |
| Aug 23 2019 |
25726 |
557.59 |
| Aug 16 2019 |
17766 |
557.59 |
| Aug 16 2019 |
25644 |
557.59 |
| Aug 09 2019 |
17837 |
557.59 |
| Aug 09 2019 |
25759 |
557.59 |
| Aug 02 2019 |
17989 |
557.59 |
| Aug 02 2019 |
25945 |
557.59 |
| Jul 26 2019 |
18101 |
557.59 |
| Jul 26 2019 |
26063 |
557.59 |
| Jul 19 2019 |
18180 |
557.59 |
| Jul 19 2019 |
26280 |
557.59 |
| Jul 12 2019 |
18319 |
557.59 |
| Jul 12 2019 |
26335 |
557.59 |
| Jul 05 2019 |
18781 |
557.59 |
| Jul 05 2019 |
26814 |
557.59 |
| Jun 28 2019 |
18987 |
557.59 |
| Jun 28 2019 |
27030 |
557.59 |
| Jun 21 2019 |
18937 |
557.59 |
| Jun 21 2019 |
26838 |
557.59 |
| Jun 14 2019 |
19120 |
557.59 |
| Jun 14 2019 |
26924 |
557.59 |
| Jun 07 2019 |
18481 |
541.57 |
| Jun 07 2019 |
25889 |
541.57 |
| May 31 2019 |
18370 |
541.57 |
| May 31 2019 |
25777 |
541.57 |
| May 24 2019 |
18003 |
536.5 |
| May 24 2019 |
25308 |
536.5 |
| May 17 2019 |
18082 |
536.5 |
| May 17 2019 |
25306 |
536.5 |
| May 10 2019 |
18072 |
536.5 |
| May 10 2019 |
25305 |
536.5 |
| May 03 2019 |
18116 |
536.5 |
| May 03 2019 |
25383 |
536.5 |
| Apr 26 2019 |
18091 |
536.5 |
| Apr 26 2019 |
24730 |
536.5 |
| Apr 19 2019 |
18260 |
536.5 |
| Apr 19 2019 |
24706 |
536.5 |
| Apr 18 2019 |
18290 |
536.5 |
| Apr 12 2019 |
18471 |
536.5 |
| Apr 12 2019 |
24794 |
536.5 |
| Apr 05 2019 |
18074 |
536.5 |
| Apr 05 2019 |
24144 |
536.5 |
| Mar 29 2019 |
17846 |
536.5 |
| Mar 29 2019 |
23911 |
536.5 |
| Mar 22 2019 |
17540 |
536.5 |
| Mar 22 2019 |
23544 |
536.5 |
| Mar 15 2019 |
17405 |
536.5 |
| Mar 15 2019 |
23475 |
536.5 |
| Mar 08 2019 |
17282 |
536.5 |
| Mar 08 2019 |
23147 |
536.5 |
| Mar 01 2019 |
17291 |
536.5 |
| Mar 01 2019 |
23247 |
536.5 |
| Feb 22 2019 |
17317 |
536.5 |
| Feb 22 2019 |
23343 |
536.5 |
| Feb 15 2019 |
17248 |
536.5 |
| Feb 15 2019 |
23094 |
536.5 |
| Feb 08 2019 |
17026 |
536.5 |
| Feb 08 2019 |
22857 |
536.5 |
| Feb 01 2019 |
17050 |
536.5 |
| Feb 01 2019 |
22852 |
536.5 |
| Jan 25 2019 |
17039 |
536.5 |
| Jan 25 2019 |
22877 |
536.5 |
| Jan 18 2019 |
16388 |
525.95 |
| Jan 18 2019 |
22023 |
525.95 |
| Jan 11 2019 |
16367 |
525.95 |
| Jan 11 2019 |
22000 |
525.95 |
| Jan 04 2019 |
16384 |
525.95 |
| Jan 04 2019 |
22013 |
525.95 |
| Dec 28 2018 |
16384 |
525.95 |
| Dec 28 2018 |
22013 |
525.95 |
| Dec 21 2018 |
16384 |
525.95 |
| Dec 21 2018 |
22013 |
525.95 |
| Dec 14 2018 |
16384 |
525.95 |
| Dec 14 2018 |
22013 |
525.95 |
| Dec 07 2018 |
16369 |
525.95 |
| Dec 07 2018 |
22001 |
525.95 |
| Nov 30 2018 |
16369 |
525.95 |
| Nov 30 2018 |
22001 |
525.95 |
| Nov 23 2018 |
16369 |
525.95 |
| Nov 23 2018 |
22001 |
525.95 |
| Nov 16 2018 |
16369 |
525.95 |
| Nov 16 2018 |
22001 |
525.95 |
| Nov 09 2018 |
16369 |
525.95 |
| Nov 09 2018 |
22002 |
525.95 |
| Nov 02 2018 |
16369 |
525.95 |
| Nov 02 2018 |
21965 |
525.95 |
| Oct 26 2018 |
16369 |
525.95 |
| Oct 26 2018 |
21955 |
525.95 |
| Oct 19 2018 |
16369 |
525.95 |
| Oct 19 2018 |
21982 |
525.95 |
| Oct 12 2018 |
16343 |
525.95 |
| Oct 12 2018 |
21919 |
525.95 |
| Oct 05 2018 |
16299 |
525.95 |
| Oct 05 2018 |
22051 |
525.95 |
| Sep 28 2018 |
16312 |
525.95 |
| Sep 28 2018 |
21529 |
525.95 |
| Sep 21 2018 |
16267 |
525.95 |
| Sep 21 2018 |
21489 |
525.95 |
| Sep 14 2018 |
16337 |
525.95 |
| Sep 14 2018 |
21560 |
525.95 |
| Sep 07 2018 |
16482 |
525.95 |
| Sep 07 2018 |
21985 |
525.95 |
| Aug 31 2018 |
16573 |
525.95 |
| Aug 31 2018 |
22061 |
525.95 |
| Aug 24 2018 |
16411 |
525.95 |
| Aug 24 2018 |
22043 |
525.95 |
| Aug 17 2018 |
16697 |
525.95 |
| Aug 17 2018 |
22322 |
525.95 |
| Aug 10 2018 |
16670 |
525.95 |
| Aug 10 2018 |
22418 |
525.95 |
| Aug 03 2018 |
16822 |
525.95 |
| Aug 03 2018 |
22594 |
525.95 |
| Jul 27 2018 |
16840 |
525.95 |
| Jul 27 2018 |
22678 |
525.95 |
| Jul 20 2018 |
17065 |
525.95 |
| Jul 20 2018 |
22943 |
525.95 |
| Jul 13 2018 |
16829 |
525.95 |
| Jul 13 2018 |
22735 |
525.95 |
| Jul 06 2018 |
16864 |
525.95 |
| Jul 06 2018 |
22563 |
525.95 |
| Jun 29 2018 |
16833 |
525.95 |
| Jun 29 2018 |
22527 |
525.95 |
| Jun 22 2018 |
17164 |
525.95 |
| Jun 22 2018 |
22877 |
525.95 |
| Jun 15 2018 |
17065 |
525.95 |
| Jun 15 2018 |
22927 |
525.95 |
| Jun 08 2018 |
17280 |
526.36 |
| Jun 08 2018 |
23172 |
526.36 |
| Jun 01 2018 |
17435 |
526.36 |
| Jun 01 2018 |
23547 |
526.36 |
| Apr 21 2017 |
16731 |
480.49 |
| Apr 21 2017 |
22019 |
480.49 |
| Apr 14 2017 |
17504 |
486.69 |
| Apr 14 2017 |
16793 |
480.49 |
| Apr 14 2017 |
22414 |
483.59 |
| Apr 07 2017 |
17324 |
486.69 |
| Apr 07 2017 |
16908 |
480.49 |
| Apr 07 2017 |
22115 |
483.59 |
| Mar 31 2017 |
17328 |
486.69 |
| Mar 31 2017 |
17249 |
480.49 |
| Mar 31 2017 |
22352 |
483.59 |
| Mar 24 2017 |
16999 |
486.69 |
| Mar 24 2017 |
17080 |
480.49 |
| Mar 24 2017 |
22015 |
483.59 |
| Mar 17 2017 |
17249 |
486.69 |
| Mar 17 2017 |
17170 |
480.49 |
| Mar 17 2017 |
22183 |
483.59 |
| Mar 10 2017 |
17240 |
486.69 |
| Mar 10 2017 |
17280 |
480.49 |
| Mar 10 2017 |
22214 |
483.59 |
| Mar 03 2017 |
17097 |
486.69 |
| Mar 03 2017 |
17201 |
480.49 |
| Mar 03 2017 |
22117 |
483.59 |
| Feb 24 2017 |
17252 |
486.69 |
| Feb 24 2017 |
17107 |
480.49 |
| Feb 24 2017 |
22143 |
483.59 |
| Feb 17 2017 |
17222 |
486.69 |
| Feb 17 2017 |
16885 |
480.49 |
| Feb 17 2017 |
22128 |
483.59 |
| Feb 10 2017 |
17439 |
486.69 |
| Feb 10 2017 |
16930 |
480.49 |
| Feb 10 2017 |
22230 |
483.59 |
| Feb 03 2017 |
17387 |
486.69 |
| Feb 03 2017 |
16939 |
480.49 |
| Feb 03 2017 |
22194 |
483.59 |
| Jan 27 2017 |
17372 |
486.69 |
| Jan 27 2017 |
16980 |
480.49 |
| Jan 27 2017 |
22198 |
483.59 |
| Jan 20 2017 |
17319 |
486.69 |
| Jan 20 2017 |
16959 |
480.49 |
| Jan 20 2017 |
22140 |
483.59 |
| Jan 13 2017 |
17291 |
486.69 |
| Jan 13 2017 |
16971 |
480.49 |
| Jan 13 2017 |
22114 |
483.59 |
| Jan 06 2017 |
17291 |
486.69 |
| Jan 06 2017 |
16981 |
480.49 |
| Jan 06 2017 |
22118 |
483.59 |
| Dec 30 2016 |
17292 |
486.69 |
| Dec 30 2016 |
16986 |
480.49 |
| Dec 30 2016 |
22125 |
483.59 |
| Dec 23 2016 |
17292 |
486.69 |
| Dec 23 2016 |
16986 |
480.49 |
| Dec 23 2016 |
22125 |
483.59 |
| Dec 16 2016 |
17292 |
486.69 |
| Dec 16 2016 |
16979 |
480.49 |
| Dec 16 2016 |
22122 |
483.59 |
| Dec 09 2016 |
17288 |
486.69 |
| Dec 09 2016 |
16980 |
480.49 |
| Dec 09 2016 |
22121 |
483.59 |
| Dec 02 2016 |
17288 |
486.69 |
| Dec 02 2016 |
16980 |
480.49 |
| Dec 02 2016 |
22121 |
483.59 |
| Nov 25 2016 |
17288 |
486.69 |
| Nov 25 2016 |
16975 |
480.49 |
| Nov 25 2016 |
22117 |
483.59 |
| Nov 18 2016 |
17288 |
486.69 |
| Nov 18 2016 |
16975 |
480.49 |
| Nov 18 2016 |
22117 |
483.59 |
| Nov 11 2016 |
17260 |
486.69 |
| Nov 11 2016 |
16975 |
480.49 |
| Nov 11 2016 |
22095 |
483.59 |
| Nov 04 2016 |
17260 |
486.69 |
| Nov 04 2016 |
16975 |
480.49 |
| Nov 04 2016 |
22095 |
483.59 |
| Oct 28 2016 |
17277 |
486.69 |
| Oct 28 2016 |
16976 |
480.49 |
| Oct 28 2016 |
22112 |
483.59 |
| Oct 21 2016 |
17297 |
486.69 |
| Oct 21 2016 |
16985 |
480.49 |
| Oct 21 2016 |
22139 |
483.59 |
| Oct 14 2016 |
17303 |
486.69 |
| Oct 14 2016 |
16932 |
480.49 |
| Oct 14 2016 |
22120 |
483.59 |
| Oct 07 2016 |
17313 |
486.69 |
| Oct 07 2016 |
16950 |
480.49 |
| Oct 07 2016 |
22129 |
483.59 |
| Sep 30 2016 |
17321 |
486.69 |
| Sep 30 2016 |
16997 |
480.49 |
| Sep 30 2016 |
22159 |
483.59 |
| Sep 23 2016 |
17111 |
486.69 |
| Sep 23 2016 |
17009 |
480.49 |
| Sep 23 2016 |
21988 |
483.59 |
| Sep 16 2016 |
17028 |
486.69 |
| Sep 16 2016 |
17103 |
480.49 |
| Sep 16 2016 |
22008 |
483.59 |
| Sep 09 2016 |
17146 |
486.69 |
| Sep 09 2016 |
17191 |
480.49 |
| Sep 09 2016 |
22089 |
483.59 |
| Sep 02 2016 |
17197 |
486.69 |
| Sep 02 2016 |
17354 |
480.49 |
| Sep 02 2016 |
22270 |
483.59 |
| Aug 26 2016 |
16985 |
486.69 |
| Aug 26 2016 |
17413 |
480.49 |
| Aug 26 2016 |
22059 |
483.59 |
| Aug 19 2016 |
17018 |
486.69 |
| Aug 19 2016 |
17454 |
480.49 |
| Aug 19 2016 |
22067 |
483.59 |
| Aug 12 2016 |
17048 |
486.69 |
| Aug 12 2016 |
17696 |
480.49 |
| Aug 12 2016 |
23980 |
483.59 |
| Aug 05 2016 |
17090 |
486.69 |
| Aug 05 2016 |
17609 |
480.49 |
| Aug 05 2016 |
24102 |
483.59 |
| Jul 29 2016 |
16964 |
486.69 |
| Jul 29 2016 |
17687 |
480.49 |
| Jul 29 2016 |
24295 |
483.59 |
| Jul 22 2016 |
17096 |
486.69 |
| Jul 22 2016 |
17895 |
480.49 |
| Jul 22 2016 |
24511 |
483.59 |
| Jun 22 2016 |
19361 |
508.82 |
| Jun 22 2016 |
18187 |
480.49 |
| Jun 22 2016 |
27691 |
499.38 |
| Jun 15 2016 |
19627 |
508.82 |
| Jun 15 2016 |
18235 |
480.49 |
| Jun 15 2016 |
27987 |
499.38 |
| Jun 08 2016 |
19727 |
508.82 |
| Jun 08 2016 |
21357 |
514.7 |
| Jun 08 2016 |
29728 |
511.76 |
| Jun 01 2016 |
19832 |
508.82 |
| Jun 01 2016 |
21423 |
514.7 |
| Jun 01 2016 |
30022 |
511.76 |
| May 25 2016 |
19812 |
508.82 |
| May 25 2016 |
21297 |
514.7 |
| May 25 2016 |
29818 |
511.76 |
| May 18 2016 |
19912 |
508.82 |
| May 18 2016 |
22288 |
525.06 |
| May 18 2016 |
30914 |
518.57 |
| May 11 2016 |
19977 |
508.82 |
| May 11 2016 |
21247 |
513.1 |
| May 11 2016 |
29113 |
504.23 |
| May 04 2016 |
19859 |
508.82 |
| May 04 2016 |
21113 |
513.1 |
| May 04 2016 |
28991 |
504.23 |
| Apr 27 2016 |
21919 |
530.96 |
| Apr 27 2016 |
21500 |
513.1 |
| Apr 27 2016 |
31015 |
516.67 |
| Apr 20 2016 |
21765 |
530.96 |
| Apr 20 2016 |
21613 |
514.27 |
| Apr 20 2016 |
30189 |
510.68 |
| Apr 13 2016 |
19634 |
500.34 |
| Apr 13 2016 |
21451 |
514.27 |
| Apr 13 2016 |
28156 |
495.47 |
| Apr 06 2016 |
20113 |
500.34 |
| Apr 06 2016 |
21587 |
514.27 |
| Apr 06 2016 |
28468 |
495.47 |
| Mar 30 2016 |
19921 |
500.34 |
| Mar 30 2016 |
21462 |
514.27 |
| Mar 30 2016 |
28309 |
495.47 |
| Mar 23 2016 |
20239 |
500.34 |
| Mar 23 2016 |
21415 |
514.27 |
| Mar 23 2016 |
28412 |
495.47 |
| Mar 16 2016 |
20396 |
500.34 |
| Mar 16 2016 |
21393 |
514.27 |
| Mar 16 2016 |
28452 |
495.47 |
| Mar 09 2016 |
20549 |
500.34 |
| Mar 09 2016 |
21273 |
514.27 |
| Mar 09 2016 |
28533 |
495.47 |
| Mar 02 2016 |
20231 |
500.34 |
| Mar 02 2016 |
21200 |
514.27 |
| Mar 02 2016 |
28263 |
495.47 |
| Feb 24 2016 |
20168 |
500.34 |
| Feb 24 2016 |
21104 |
514.27 |
| Feb 24 2016 |
28105 |
495.47 |
| Feb 17 2016 |
20637 |
502.84 |
| Feb 17 2016 |
21195 |
514.27 |
| Feb 17 2016 |
27759 |
490.84 |
| Feb 10 2016 |
22058 |
520.51 |
| Feb 10 2016 |
21140 |
514.27 |
| Feb 10 2016 |
27676 |
490.84 |
| Feb 03 2016 |
22029 |
520.51 |
| Feb 03 2016 |
21120 |
514.27 |
| Feb 03 2016 |
27648 |
490.84 |
| Jan 27 2016 |
22072 |
520.51 |
| Jan 27 2016 |
21039 |
514.27 |
| Jan 27 2016 |
27615 |
490.84 |
| Jan 20 2016 |
22069 |
520.51 |
| Jan 20 2016 |
21078 |
514.27 |
| Jan 20 2016 |
27616 |
490.84 |
| Jan 13 2016 |
22093 |
520.51 |
| Jan 13 2016 |
21129 |
514.27 |
| Jan 13 2016 |
27659 |
490.84 |
| Jan 06 2016 |
22093 |
520.51 |
| Jan 06 2016 |
21150 |
514.27 |
| Jan 06 2016 |
27671 |
490.84 |
| Dec 30 2015 |
22093 |
520.51 |
| Dec 30 2015 |
21137 |
514.27 |
| Dec 30 2015 |
27654 |
490.84 |
| Dec 23 2015 |
22091 |
520.51 |
| Dec 23 2015 |
21136 |
514.27 |
| Dec 23 2015 |
27653 |
490.84 |
| Dec 16 2015 |
22091 |
520.51 |
| Dec 16 2015 |
21136 |
514.27 |
| Dec 16 2015 |
27654 |
490.84 |
| Dec 09 2015 |
22092 |
520.51 |
| Dec 09 2015 |
21146 |
514.27 |
| Dec 09 2015 |
27659 |
490.84 |
| Dec 02 2015 |
22093 |
520.51 |
| Dec 02 2015 |
21148 |
514.27 |
| Dec 02 2015 |
27661 |
490.84 |
| Nov 25 2015 |
22093 |
520.51 |
| Nov 25 2015 |
21149 |
514.27 |
| Nov 25 2015 |
27662 |
490.84 |
| Nov 18 2015 |
22092 |
520.51 |
| Nov 18 2015 |
21149 |
514.27 |
| Nov 18 2015 |
27661 |
490.84 |
| Nov 11 2015 |
22060 |
520.51 |
| Nov 11 2015 |
21149 |
514.27 |
| Nov 11 2015 |
27640 |
490.84 |
| Nov 04 2015 |
22060 |
520.51 |
| Nov 04 2015 |
21149 |
514.27 |
| Nov 04 2015 |
27640 |
490.84 |
| Oct 28 2015 |
22062 |
520.51 |
| Oct 28 2015 |
21111 |
514.27 |
| Oct 28 2015 |
27600 |
490.84 |
| Oct 21 2015 |
21983 |
520.51 |
| Oct 21 2015 |
21135 |
514.27 |
| Oct 21 2015 |
27563 |
490.84 |
| Oct 14 2015 |
21970 |
520.51 |
| Oct 14 2015 |
21105 |
514.27 |
| Oct 14 2015 |
27542 |
490.84 |
| Oct 07 2015 |
22010 |
520.51 |
| Oct 07 2015 |
21039 |
514.27 |
| Oct 07 2015 |
27544 |
490.84 |
| Sep 30 2015 |
22024 |
520.51 |
| Sep 30 2015 |
21039 |
514.27 |
| Sep 30 2015 |
27556 |
490.84 |
| Sep 23 2015 |
22134 |
520.51 |
| Sep 23 2015 |
21003 |
514.27 |
| Sep 23 2015 |
27597 |
490.84 |
| Sep 16 2015 |
21909 |
520.51 |
| Sep 16 2015 |
20980 |
514.27 |
| Sep 16 2015 |
27464 |
490.84 |
| Sep 09 2015 |
21870 |
520.51 |
| Sep 09 2015 |
20935 |
514.27 |
| Sep 09 2015 |
27398 |
490.84 |
| Sep 02 2015 |
21979 |
520.51 |
| Sep 02 2015 |
20704 |
514.27 |
| Sep 02 2015 |
27340 |
490.84 |
| Aug 26 2015 |
22169 |
520.51 |
| Aug 26 2015 |
20943 |
514.27 |
| Aug 26 2015 |
27533 |
490.84 |
| Aug 19 2015 |
22422 |
520.51 |
| Aug 19 2015 |
21031 |
514.27 |
| Aug 19 2015 |
27809 |
490.84 |
| Aug 12 2015 |
22390 |
520.51 |
| Aug 12 2015 |
21166 |
514.27 |
| Aug 12 2015 |
27933 |
490.84 |
| Aug 05 2015 |
22165 |
517.03 |
| Aug 05 2015 |
21097 |
514.27 |
| Aug 05 2015 |
27901 |
490.84 |
| Jul 29 2015 |
22123 |
517.03 |
| Jul 29 2015 |
21306 |
514.27 |
| Jul 29 2015 |
28112 |
490.84 |
| Jul 22 2015 |
22107 |
517.03 |
| Jul 22 2015 |
21245 |
514.27 |
| Jul 22 2015 |
28187 |
490.84 |
| Jul 15 2015 |
22454 |
517.03 |
| Jul 15 2015 |
21346 |
514.27 |
| Jul 15 2015 |
28389 |
490.84 |
| Jul 08 2015 |
22554 |
517.03 |
| Jul 08 2015 |
21385 |
514.27 |
| Jul 08 2015 |
28528 |
490.84 |
| Jul 01 2015 |
22697 |
517.03 |
| Jul 01 2015 |
21501 |
514.27 |
| Jul 01 2015 |
28671 |
490.84 |
| Jun 24 2015 |
22733 |
517.03 |
| Jun 24 2015 |
23239 |
536.98 |
| Jun 24 2015 |
30578 |
504.56 |
| Jun 17 2015 |
22591 |
517.03 |
| Jun 17 2015 |
23321 |
536.98 |
| Jun 17 2015 |
30587 |
504.56 |
| Jun 10 2015 |
22841 |
517.03 |
| Jun 10 2015 |
23115 |
533.99 |
| Jun 10 2015 |
30661 |
504.56 |
| Jun 03 2015 |
22991 |
517.03 |
| Jun 03 2015 |
23143 |
533.99 |
| Jun 03 2015 |
30868 |
504.56 |
| May 27 2015 |
22782 |
517.03 |
| May 27 2015 |
22781 |
530.06 |
| May 27 2015 |
31241 |
510.1 |
| May 20 2015 |
22876 |
517.03 |
| May 20 2015 |
22870 |
530.06 |
| May 20 2015 |
31283 |
510.1 |
| May 13 2015 |
23184 |
517.03 |
| May 13 2015 |
22757 |
530.06 |
| May 13 2015 |
31375 |
510.1 |
| May 06 2015 |
24841 |
540.68 |
| May 06 2015 |
22308 |
530.06 |
| May 06 2015 |
33778 |
534.31 |
| Apr 29 2015 |
25184 |
540.68 |
| Apr 29 2015 |
22490 |
530.06 |
| Apr 29 2015 |
34053 |
534.31 |
| Apr 22 2015 |
25268 |
540.68 |
| Apr 22 2015 |
25695 |
590.75 |
| Apr 22 2015 |
36457 |
557.37 |
| Apr 15 2015 |
24721 |
540.68 |
| Apr 15 2015 |
25462 |
590.75 |
| Apr 15 2015 |
35888 |
557.37 |
| Apr 08 2015 |
24846 |
540.68 |
| Apr 08 2015 |
25804 |
590.75 |
| Apr 08 2015 |
36087 |
557.37 |
| Apr 01 2015 |
25018 |
540.68 |
| Apr 01 2015 |
26111 |
590.75 |
| Apr 01 2015 |
36808 |
557.37 |
| Mar 25 2015 |
24314 |
540.68 |
| Mar 25 2015 |
25823 |
590.75 |
| Mar 25 2015 |
35786 |
557.37 |
