| Mar 01 2019 |
12929 |
485.02 |
| Mar 01 2019 |
18002 |
485.02 |
| Feb 22 2019 |
12988 |
485.02 |
| Feb 22 2019 |
18065 |
485.02 |
| Feb 15 2019 |
12881 |
485.02 |
| Feb 15 2019 |
17879 |
485.02 |
| Feb 08 2019 |
12828 |
485.02 |
| Feb 08 2019 |
17682 |
485.02 |
| Feb 01 2019 |
12846 |
485.02 |
| Feb 01 2019 |
17713 |
485.02 |
| Jan 25 2019 |
12860 |
485.02 |
| Jan 25 2019 |
17745 |
485.02 |
| Jan 18 2019 |
12921 |
485.02 |
| Jan 18 2019 |
17789 |
485.02 |
| Jan 11 2019 |
12921 |
485.02 |
| Jan 11 2019 |
17777 |
485.02 |
| Jan 04 2019 |
12922 |
485.02 |
| Jan 04 2019 |
17784 |
485.02 |
| Dec 28 2018 |
12922 |
485.02 |
| Dec 28 2018 |
17784 |
485.02 |
| Dec 21 2018 |
12922 |
485.02 |
| Dec 21 2018 |
17784 |
485.02 |
| Dec 14 2018 |
12922 |
485.02 |
| Dec 14 2018 |
17784 |
485.02 |
| Dec 07 2018 |
12922 |
485.02 |
| Dec 07 2018 |
17778 |
485.02 |
| Nov 30 2018 |
12922 |
485.02 |
| Nov 30 2018 |
17778 |
485.02 |
| Nov 23 2018 |
12922 |
485.02 |
| Nov 23 2018 |
17778 |
485.02 |
| Nov 16 2018 |
12922 |
485.02 |
| Nov 16 2018 |
17778 |
485.02 |
| Nov 09 2018 |
12923 |
485.02 |
| Nov 09 2018 |
17779 |
485.02 |
| Nov 02 2018 |
12923 |
485.02 |
| Nov 02 2018 |
17744 |
485.02 |
| Oct 26 2018 |
12919 |
485.02 |
| Oct 26 2018 |
17740 |
485.02 |
| Oct 19 2018 |
12940 |
485.02 |
| Oct 19 2018 |
17759 |
485.02 |
| Oct 12 2018 |
12886 |
485.02 |
| Oct 12 2018 |
17694 |
485.02 |
| Oct 05 2018 |
12911 |
485.02 |
| Oct 05 2018 |
17815 |
485.02 |
| Sep 28 2018 |
12619 |
485.02 |
| Sep 28 2018 |
17391 |
485.02 |
| Sep 21 2018 |
12586 |
485.02 |
| Sep 21 2018 |
17373 |
485.02 |
| Sep 14 2018 |
12628 |
485.02 |
| Sep 14 2018 |
17427 |
485.02 |
| Sep 07 2018 |
12857 |
485.02 |
| Sep 07 2018 |
17768 |
485.02 |
| Aug 31 2018 |
12905 |
485.02 |
| Aug 31 2018 |
17854 |
485.02 |
| Aug 24 2018 |
12962 |
485.02 |
| Aug 24 2018 |
17816 |
485.02 |
| Aug 17 2018 |
12899 |
485.02 |
| Aug 17 2018 |
18028 |
485.02 |
| Aug 10 2018 |
12928 |
485.02 |
| Aug 10 2018 |
18147 |
485.02 |
| Aug 03 2018 |
13118 |
485.02 |
| Aug 03 2018 |
18316 |
485.02 |
| Jul 27 2018 |
13268 |
485.02 |
| Jul 27 2018 |
18351 |
485.02 |
| Jul 20 2018 |
13225 |
485.02 |
| Jul 20 2018 |
18611 |
485.02 |
| Jul 13 2018 |
13426 |
485.02 |
| Jul 13 2018 |
18430 |
485.02 |
| Jul 06 2018 |
13255 |
485.02 |
| Jul 06 2018 |
18189 |
485.02 |
| Jun 29 2018 |
13274 |
485.02 |
| Jun 29 2018 |
18209 |
485.02 |
| Jun 22 2018 |
13519 |
485.02 |
| Jun 22 2018 |
18524 |
485.02 |
| Jun 15 2018 |
13630 |
485.02 |
| Jun 15 2018 |
18584 |
485.02 |
| Jun 08 2018 |
13678 |
485.02 |
| Jun 08 2018 |
18773 |
485.02 |
| Jun 01 2018 |
14072 |
485.02 |
| Jun 01 2018 |
19131 |
485.02 |
| May 25 2018 |
14112 |
485.02 |
| May 25 2018 |
19295 |
485.02 |
| May 18 2018 |
14227 |
485.02 |
| May 18 2018 |
19372 |
485.02 |
| May 11 2018 |
14260 |
485.02 |
| May 11 2018 |
19457 |
485.02 |
| May 04 2018 |
14507 |
485.02 |
| May 04 2018 |
19636 |
485.02 |
| Apr 27 2018 |
14409 |
485.02 |
| Apr 27 2018 |
19535 |
485.02 |
| Apr 20 2018 |
14426 |
485.02 |
| Apr 20 2018 |
19666 |
485.02 |
| Apr 13 2018 |
14284 |
485.02 |
| Apr 13 2018 |
19589 |
485.02 |
| Apr 06 2018 |
14579 |
485.02 |
| Apr 06 2018 |
19677 |
485.02 |
| Mar 30 2018 |
14889 |
485.02 |
| Mar 30 2018 |
19950 |
485.02 |
| Mar 23 2018 |
15088 |
485.02 |
| Mar 23 2018 |
20128 |
485.02 |
| Mar 16 2018 |
14938 |
485.02 |
| Mar 16 2018 |
20079 |
485.02 |
| Apr 21 2017 |
10799 |
425.49 |
| Apr 21 2017 |
16091 |
474.42 |
| Apr 21 2017 |
17714 |
449.96 |
| Apr 14 2017 |
10892 |
425.49 |
| Apr 14 2017 |
16154 |
474.42 |
| Apr 14 2017 |
17745 |
449.96 |
| Apr 07 2017 |
10774 |
425.49 |
| Apr 07 2017 |
16288 |
474.42 |
| Apr 07 2017 |
17483 |
449.96 |
| Mar 31 2017 |
10810 |
425.49 |
| Mar 31 2017 |
16638 |
474.42 |
| Mar 31 2017 |
17710 |
449.96 |
| Mar 24 2017 |
10618 |
425.49 |
| Mar 24 2017 |
16489 |
474.42 |
| Mar 24 2017 |
17466 |
449.96 |
| Mar 17 2017 |
10763 |
425.49 |
| Mar 17 2017 |
16579 |
474.42 |
| Mar 17 2017 |
17595 |
449.96 |
| Mar 10 2017 |
10815 |
425.49 |
| Mar 10 2017 |
16698 |
474.42 |
| Mar 10 2017 |
17665 |
449.96 |
| Mar 03 2017 |
10736 |
425.49 |
| Mar 03 2017 |
16613 |
474.42 |
| Mar 03 2017 |
17569 |
449.96 |
| Feb 24 2017 |
6590 |
384.1 |
| Feb 24 2017 |
16550 |
474.42 |
| Feb 24 2017 |
12741 |
414.21 |
| Feb 17 2017 |
6625 |
384.1 |
| Feb 17 2017 |
16348 |
474.42 |
| Feb 17 2017 |
12784 |
414.21 |
| Feb 10 2017 |
10194 |
418.28 |
| Feb 10 2017 |
16382 |
474.42 |
| Feb 10 2017 |
15338 |
432.32 |
| Feb 03 2017 |
10174 |
418.28 |
| Feb 03 2017 |
16383 |
474.42 |
| Feb 03 2017 |
15310 |
432.32 |
| Jan 27 2017 |
10144 |
418.28 |
| Jan 27 2017 |
16426 |
474.42 |
| Jan 27 2017 |
15317 |
432.32 |
| Jan 20 2017 |
10129 |
418.28 |
| Jan 20 2017 |
16411 |
474.42 |
| Jan 20 2017 |
15267 |
432.32 |
| Jan 13 2017 |
10119 |
418.28 |
| Jan 13 2017 |
16421 |
474.42 |
| Jan 13 2017 |
15253 |
432.32 |
| Jan 06 2017 |
10119 |
418.28 |
| Jan 06 2017 |
16426 |
474.42 |
| Jan 06 2017 |
15260 |
432.32 |
| Dec 30 2016 |
10119 |
418.28 |
| Dec 30 2016 |
16431 |
474.42 |
| Dec 30 2016 |
15262 |
432.32 |
| Dec 23 2016 |
10119 |
418.28 |
| Dec 23 2016 |
16431 |
474.42 |
| Dec 23 2016 |
15262 |
432.32 |
| Dec 16 2016 |
10119 |
418.28 |
| Dec 16 2016 |
16424 |
474.42 |
| Dec 16 2016 |
15258 |
432.32 |
| Dec 09 2016 |
10117 |
418.28 |
| Dec 09 2016 |
16424 |
474.42 |
| Dec 09 2016 |
15258 |
432.32 |
| Dec 02 2016 |
10117 |
418.28 |
| Dec 02 2016 |
16424 |
474.42 |
| Dec 02 2016 |
15259 |
432.32 |
| Nov 25 2016 |
10117 |
418.28 |
| Nov 25 2016 |
16420 |
474.42 |
| Nov 25 2016 |
15255 |
432.32 |
| Nov 18 2016 |
10117 |
418.28 |
| Nov 18 2016 |
16420 |
474.42 |
| Nov 18 2016 |
15255 |
432.32 |
| Nov 11 2016 |
10112 |
418.28 |
| Nov 11 2016 |
16420 |
474.42 |
| Nov 11 2016 |
15252 |
432.32 |
| Nov 04 2016 |
10112 |
418.28 |
| Nov 04 2016 |
16420 |
474.42 |
| Nov 04 2016 |
15252 |
432.32 |
| Oct 28 2016 |
10129 |
418.28 |
| Oct 28 2016 |
16421 |
474.42 |
| Oct 28 2016 |
15273 |
432.32 |
| Oct 21 2016 |
10138 |
418.28 |
| Oct 21 2016 |
16428 |
474.42 |
| Oct 21 2016 |
15281 |
432.32 |
| Oct 14 2016 |
10138 |
418.28 |
| Oct 14 2016 |
16381 |
474.42 |
| Oct 14 2016 |
15280 |
432.32 |
| Oct 07 2016 |
10139 |
418.28 |
| Oct 07 2016 |
16399 |
474.42 |
| Oct 07 2016 |
15290 |
432.32 |
| Sep 30 2016 |
10146 |
418.28 |
| Sep 30 2016 |
16441 |
474.42 |
| Sep 30 2016 |
15301 |
432.32 |
| Sep 23 2016 |
10042 |
418.28 |
| Sep 23 2016 |
16452 |
474.42 |
| Sep 23 2016 |
15198 |
432.32 |
| Sep 16 2016 |
10007 |
418.28 |
| Sep 16 2016 |
16548 |
474.42 |
| Sep 16 2016 |
15223 |
432.32 |
| Sep 09 2016 |
10123 |
418.28 |
| Sep 09 2016 |
16635 |
474.42 |
| Sep 09 2016 |
15303 |
432.32 |
| Sep 02 2016 |
10167 |
418.28 |
| Sep 02 2016 |
16809 |
474.42 |
| Sep 02 2016 |
15457 |
432.32 |
| Aug 26 2016 |
9878 |
418.28 |
| Aug 26 2016 |
16869 |
474.42 |
| Aug 26 2016 |
15223 |
432.32 |
| Aug 19 2016 |
9894 |
418.28 |
| Aug 19 2016 |
16902 |
474.42 |
| Aug 19 2016 |
15256 |
432.32 |
| Aug 12 2016 |
9886 |
418.28 |
| Aug 12 2016 |
17122 |
474.42 |
| Aug 12 2016 |
16687 |
432.32 |
| Aug 05 2016 |
9920 |
418.28 |
| Aug 05 2016 |
17048 |
474.42 |
| Aug 05 2016 |
16811 |
432.32 |
| Jul 29 2016 |
9787 |
418.28 |
| Jul 29 2016 |
17092 |
474.42 |
| Jul 29 2016 |
16928 |
432.32 |
| Jul 22 2016 |
9906 |
418.28 |
| Jul 22 2016 |
17311 |
474.42 |
| Jul 22 2016 |
17114 |
432.32 |
| Jun 22 2016 |
10145 |
418.28 |
| Jun 22 2016 |
17602 |
474.42 |
| Jun 22 2016 |
18126 |
432.32 |
| Jun 15 2016 |
10269 |
418.28 |
| Jun 15 2016 |
17650 |
474.42 |
| Jun 15 2016 |
18334 |
432.32 |
| Jun 08 2016 |
10291 |
418.28 |
| Jun 08 2016 |
17777 |
474.42 |
| Jun 08 2016 |
18384 |
432.32 |
| Jun 01 2016 |
10373 |
418.28 |
| Jun 01 2016 |
17868 |
474.42 |
| Jun 01 2016 |
18695 |
432.32 |
| May 25 2016 |
10385 |
418.28 |
| May 25 2016 |
17767 |
474.42 |
| May 25 2016 |
18576 |
432.32 |
| May 18 2016 |
10466 |
418.28 |
| May 18 2016 |
17951 |
474.42 |
| May 18 2016 |
18716 |
432.32 |
| May 11 2016 |
10492 |
418.28 |
| May 11 2016 |
17860 |
474.42 |
| May 11 2016 |
18699 |
432.32 |
| May 04 2016 |
10429 |
418.28 |
| May 04 2016 |
17752 |
474.42 |
| May 04 2016 |
18623 |
432.32 |
| Apr 27 2016 |
10272 |
414.68 |
| Apr 27 2016 |
16203 |
414.68 |
| Apr 20 2016 |
10229 |
414.68 |
| Apr 20 2016 |
16243 |
414.68 |
| Apr 13 2016 |
18290 |
486.64 |
| Apr 13 2016 |
26988 |
486.64 |
| Apr 06 2016 |
18722 |
486.64 |
| Apr 06 2016 |
27266 |
486.64 |
| Mar 30 2016 |
20246 |
503.96 |
| Mar 30 2016 |
29421 |
503.96 |
| Mar 23 2016 |
20577 |
503.96 |
| Mar 23 2016 |
29531 |
503.96 |
| Mar 16 2016 |
20745 |
503.96 |
| Mar 16 2016 |
29581 |
503.96 |
| Mar 09 2016 |
20888 |
503.96 |
| Mar 09 2016 |
29645 |
503.96 |
| Mar 02 2016 |
20557 |
503.96 |
| Mar 02 2016 |
29354 |
503.96 |
| Feb 24 2016 |
20484 |
503.96 |
| Feb 24 2016 |
29209 |
503.96 |
| Feb 17 2016 |
20742 |
503.96 |
| Feb 17 2016 |
29507 |
503.96 |
| Feb 10 2016 |
20419 |
502.03 |
| Feb 10 2016 |
29186 |
502.03 |
| Feb 03 2016 |
20404 |
502.03 |
| Feb 03 2016 |
29157 |
502.03 |
| Jan 27 2016 |
20466 |
502.03 |
| Jan 27 2016 |
29122 |
502.03 |
| Jan 20 2016 |
20458 |
502.03 |
| Jan 20 2016 |
29118 |
502.03 |
| Jan 13 2016 |
20481 |
502.03 |
| Jan 13 2016 |
29155 |
502.03 |
| Jan 06 2016 |
20481 |
502.03 |
| Jan 06 2016 |
29168 |
502.03 |
| Dec 30 2015 |
20481 |
502.03 |
| Dec 30 2015 |
29154 |
502.03 |
| Dec 23 2015 |
20480 |
502.03 |
| Dec 23 2015 |
29152 |
502.03 |
| Dec 16 2015 |
20481 |
502.03 |
| Dec 16 2015 |
29152 |
502.03 |
| Dec 09 2015 |
20482 |
502.03 |
| Dec 09 2015 |
29157 |
502.03 |
| Dec 02 2015 |
20483 |
502.03 |
| Dec 02 2015 |
29159 |
502.03 |
| Nov 25 2015 |
20483 |
502.03 |
| Nov 25 2015 |
29160 |
502.03 |
| Nov 18 2015 |
20482 |
502.03 |
| Nov 18 2015 |
29159 |
502.03 |
| Nov 11 2015 |
20455 |
502.03 |
| Nov 11 2015 |
29139 |
502.03 |
| Nov 04 2015 |
20455 |
502.03 |
| Nov 04 2015 |
29139 |
502.03 |
| Oct 28 2015 |
20457 |
502.03 |
| Oct 28 2015 |
29093 |
502.03 |
| Oct 21 2015 |
20382 |
502.03 |
| Oct 21 2015 |
29060 |
502.03 |
| Oct 14 2015 |
20374 |
502.03 |
| Oct 14 2015 |
29028 |
502.03 |
| Oct 07 2015 |
20418 |
502.03 |
| Oct 07 2015 |
29034 |
502.03 |
| Sep 30 2015 |
20431 |
502.03 |
| Sep 30 2015 |
29055 |
502.03 |
| Sep 23 2015 |
20542 |
502.03 |
| Sep 23 2015 |
29085 |
502.03 |
| Sep 16 2015 |
20325 |
502.03 |
| Sep 16 2015 |
28937 |
502.03 |
| Sep 09 2015 |
20275 |
502.03 |
| Sep 09 2015 |
28877 |
502.03 |
| Sep 02 2015 |
20378 |
502.03 |
| Sep 02 2015 |
28813 |
502.03 |
| Aug 26 2015 |
20567 |
502.03 |
| Aug 26 2015 |
29007 |
502.03 |
| Aug 19 2015 |
20798 |
502.03 |
| Aug 19 2015 |
29285 |
502.03 |
| Aug 12 2015 |
20777 |
502.03 |
| Aug 12 2015 |
29416 |
502.03 |
| Aug 05 2015 |
20864 |
502.03 |
| Aug 05 2015 |
29354 |
502.03 |
| Jul 29 2015 |
20833 |
502.03 |
| Jul 29 2015 |
29582 |
502.03 |
| Jul 22 2015 |
20826 |
502.03 |
| Jul 22 2015 |
29666 |
502.03 |
| Jul 15 2015 |
21148 |
502.03 |
| Jul 15 2015 |
29891 |
502.03 |
| Jul 08 2015 |
21239 |
502.03 |
| Jul 08 2015 |
30029 |
502.03 |
| Jul 01 2015 |
21379 |
502.03 |
| Jul 01 2015 |
30172 |
502.03 |
| Jun 24 2015 |
21427 |
502.03 |
| Jun 24 2015 |
30267 |
502.03 |
| Jun 17 2015 |
21287 |
502.03 |
| Jun 17 2015 |
30280 |
502.03 |
| Jun 10 2015 |
21497 |
502.03 |
| Jun 10 2015 |
30357 |
502.03 |
| Jun 03 2015 |
21654 |
502.03 |
| Jun 03 2015 |
30584 |
502.03 |
| May 27 2015 |
21458 |
502.03 |
| May 27 2015 |
30299 |
502.03 |
| May 20 2015 |
21541 |
502.03 |
| May 20 2015 |
30329 |
502.03 |
| May 13 2015 |
21797 |
502.03 |
| May 13 2015 |
30402 |
502.03 |
| May 06 2015 |
21581 |
502.03 |
| May 06 2015 |
30000 |
502.03 |
| Apr 29 2015 |
21861 |
502.03 |
| Apr 29 2015 |
30243 |
502.03 |
| Apr 22 2015 |
21902 |
502.03 |
| Apr 22 2015 |
30369 |
502.03 |
| Apr 15 2015 |
21498 |
502.03 |
| Apr 15 2015 |
29980 |
502.03 |
| Apr 08 2015 |
19791 |
482.76 |
| Apr 08 2015 |
27587 |
482.76 |
| Apr 01 2015 |
19935 |
482.76 |
| Apr 01 2015 |
28122 |
482.76 |
| Mar 25 2015 |
19356 |
482.76 |
| Mar 25 2015 |
27312 |
482.76 |
