| Jun 21 2019 |
2447 |
358.71 |
| Jun 21 2019 |
3501 |
358.71 |
| Jun 14 2019 |
2460 |
358.71 |
| Jun 14 2019 |
3500 |
358.71 |
| Jun 07 2019 |
2511 |
358.71 |
| Jun 07 2019 |
3541 |
358.71 |
| May 31 2019 |
2517 |
358.71 |
| May 31 2019 |
3545 |
358.71 |
| May 24 2019 |
2579 |
358.71 |
| May 24 2019 |
3608 |
358.71 |
| May 17 2019 |
2601 |
358.71 |
| May 17 2019 |
3654 |
358.71 |
| May 10 2019 |
2595 |
358.71 |
| May 10 2019 |
3646 |
358.71 |
| May 03 2019 |
2598 |
358.71 |
| May 03 2019 |
3646 |
358.71 |
| Apr 26 2019 |
2621 |
358.71 |
| Apr 26 2019 |
3670 |
358.71 |
| Apr 19 2019 |
2679 |
358.71 |
| Apr 19 2019 |
3625 |
358.71 |
| Apr 18 2019 |
2688 |
358.71 |
| Apr 12 2019 |
2741 |
358.71 |
| Apr 12 2019 |
3645 |
358.71 |
| Apr 05 2019 |
2687 |
358.71 |
| Apr 05 2019 |
3529 |
358.71 |
| Mar 29 2019 |
2673 |
358.71 |
| Mar 29 2019 |
3536 |
358.71 |
| Mar 22 2019 |
2670 |
358.71 |
| Mar 22 2019 |
3529 |
358.71 |
| Mar 15 2019 |
2658 |
358.71 |
| Mar 15 2019 |
3570 |
358.71 |
| Mar 08 2019 |
2628 |
358.71 |
| Mar 08 2019 |
3522 |
358.71 |
| Mar 01 2019 |
2634 |
358.71 |
| Mar 01 2019 |
3532 |
358.71 |
| Feb 22 2019 |
2640 |
358.71 |
| Feb 22 2019 |
3538 |
358.71 |
| Feb 15 2019 |
2647 |
358.71 |
| Feb 15 2019 |
3545 |
358.71 |
| Feb 08 2019 |
2646 |
358.71 |
| Feb 08 2019 |
3541 |
358.71 |
| Feb 01 2019 |
2650 |
358.71 |
| Feb 01 2019 |
3548 |
358.71 |
| Jan 25 2019 |
2655 |
358.71 |
| Jan 25 2019 |
3555 |
358.71 |
| Jan 18 2019 |
2662 |
358.71 |
| Jan 18 2019 |
3568 |
358.71 |
| Jan 11 2019 |
2664 |
358.71 |
| Jan 11 2019 |
3569 |
358.71 |
| Jan 04 2019 |
2669 |
358.71 |
| Jan 04 2019 |
3572 |
358.71 |
| Dec 28 2018 |
2669 |
358.71 |
| Dec 28 2018 |
3572 |
358.71 |
| Dec 21 2018 |
2669 |
358.71 |
| Dec 21 2018 |
3572 |
358.71 |
| Dec 14 2018 |
2669 |
358.71 |
| Dec 14 2018 |
3572 |
358.71 |
| Dec 07 2018 |
2667 |
358.71 |
| Dec 07 2018 |
3571 |
358.71 |
| Nov 30 2018 |
2667 |
358.71 |
| Nov 30 2018 |
3571 |
358.71 |
| Nov 23 2018 |
2667 |
358.71 |
| Nov 23 2018 |
3571 |
358.71 |
| Nov 16 2018 |
2667 |
358.71 |
| Nov 16 2018 |
3571 |
358.71 |
| Nov 09 2018 |
2667 |
358.71 |
| Nov 09 2018 |
3571 |
358.71 |
| Nov 02 2018 |
2667 |
358.71 |
| Nov 02 2018 |
3563 |
358.71 |
| Oct 26 2018 |
2667 |
358.71 |
| Oct 26 2018 |
3564 |
358.71 |
| Oct 19 2018 |
2667 |
358.71 |
| Oct 19 2018 |
3568 |
358.71 |
| Oct 12 2018 |
2666 |
358.71 |
| Oct 12 2018 |
3562 |
358.71 |
| Oct 05 2018 |
2663 |
358.71 |
| Oct 05 2018 |
3579 |
358.71 |
| Sep 28 2018 |
2665 |
358.71 |
| Sep 28 2018 |
3536 |
358.71 |
| Sep 21 2018 |
2657 |
358.71 |
| Sep 21 2018 |
3537 |
358.71 |
| Sep 14 2018 |
2671 |
358.71 |
| Sep 14 2018 |
3553 |
358.71 |
| Sep 07 2018 |
2714 |
358.71 |
| Sep 07 2018 |
3627 |
358.71 |
| Aug 31 2018 |
2753 |
358.71 |
| Aug 31 2018 |
3664 |
358.71 |
| Aug 24 2018 |
2704 |
358.71 |
| Aug 24 2018 |
3632 |
358.71 |
| Aug 17 2018 |
2734 |
358.71 |
| Aug 17 2018 |
3647 |
358.71 |
| Aug 10 2018 |
2729 |
358.71 |
| Aug 10 2018 |
3726 |
358.71 |
| Aug 03 2018 |
2760 |
358.71 |
| Aug 03 2018 |
3780 |
358.71 |
| Jul 27 2018 |
2750 |
358.71 |
| Jul 27 2018 |
3783 |
358.71 |
| Jul 20 2018 |
2813 |
358.71 |
| Jul 20 2018 |
3853 |
358.71 |
| Feb 17 2017 |
11001 |
421.85 |
| Feb 17 2017 |
13804 |
421.85 |
| Feb 10 2017 |
11041 |
421.85 |
| Feb 10 2017 |
13872 |
421.85 |
| Feb 03 2017 |
11044 |
421.85 |
| Feb 03 2017 |
13844 |
421.85 |
| Jan 27 2017 |
11071 |
421.85 |
| Jan 27 2017 |
13865 |
421.85 |
| Jan 20 2017 |
11040 |
421.85 |
| Jan 20 2017 |
13829 |
421.85 |
| Jan 13 2017 |
11044 |
421.85 |
| Jan 13 2017 |
13817 |
421.85 |
| Jan 06 2017 |
11024 |
421.85 |
| Jan 06 2017 |
13795 |
421.85 |
| Dec 30 2016 |
11025 |
421.85 |
| Dec 30 2016 |
13797 |
421.85 |
| Dec 23 2016 |
11025 |
421.85 |
| Dec 23 2016 |
13797 |
421.85 |
| Dec 16 2016 |
11024 |
421.85 |
| Dec 16 2016 |
13794 |
421.85 |
| Dec 09 2016 |
11027 |
421.85 |
| Dec 09 2016 |
13796 |
421.85 |
| Dec 02 2016 |
11027 |
421.85 |
| Dec 02 2016 |
13797 |
421.85 |
| Nov 25 2016 |
11023 |
421.85 |
| Nov 25 2016 |
13794 |
421.85 |
| Nov 18 2016 |
11023 |
421.85 |
| Nov 18 2016 |
13794 |
421.85 |
| Nov 11 2016 |
11023 |
421.85 |
| Nov 11 2016 |
13789 |
421.85 |
| Nov 04 2016 |
11023 |
421.85 |
| Nov 04 2016 |
13789 |
421.85 |
| Oct 28 2016 |
11024 |
421.85 |
| Oct 28 2016 |
13808 |
421.85 |
| Oct 21 2016 |
11021 |
421.85 |
| Oct 21 2016 |
13814 |
421.85 |
| Oct 14 2016 |
11020 |
421.85 |
| Oct 14 2016 |
13832 |
421.85 |
| Oct 07 2016 |
11035 |
421.85 |
| Oct 07 2016 |
13848 |
421.85 |
| Sep 30 2016 |
11060 |
421.85 |
| Sep 30 2016 |
13860 |
421.85 |
| Sep 23 2016 |
11055 |
421.85 |
| Sep 23 2016 |
13770 |
421.85 |
| Sep 16 2016 |
11114 |
421.85 |
| Sep 16 2016 |
13796 |
421.85 |
| Sep 09 2016 |
11190 |
421.85 |
| Sep 09 2016 |
13861 |
421.85 |
| Sep 02 2016 |
11343 |
421.85 |
| Sep 02 2016 |
14000 |
421.85 |
| Aug 26 2016 |
11396 |
421.85 |
| Aug 26 2016 |
13771 |
421.85 |
| Aug 19 2016 |
11440 |
421.85 |
| Aug 19 2016 |
13797 |
421.85 |
| Aug 12 2016 |
11584 |
421.85 |
| Aug 12 2016 |
15109 |
421.85 |
| Aug 05 2016 |
11573 |
421.85 |
| Aug 05 2016 |
15248 |
421.85 |
| Jul 29 2016 |
11610 |
421.85 |
| Jul 29 2016 |
15377 |
421.85 |
| Jul 22 2016 |
11813 |
421.85 |
| Jul 22 2016 |
15566 |
421.85 |
| Jun 22 2016 |
12095 |
421.85 |
| Jun 22 2016 |
16523 |
421.85 |
| Jun 15 2016 |
12139 |
421.85 |
| Jun 15 2016 |
16712 |
421.85 |
| Jun 08 2016 |
12231 |
421.85 |
| Jun 08 2016 |
16753 |
421.85 |
| Jun 01 2016 |
12313 |
421.85 |
| Jun 01 2016 |
17026 |
421.85 |
| May 25 2016 |
12304 |
421.85 |
| May 25 2016 |
16973 |
421.85 |
| May 18 2016 |
12418 |
421.85 |
| May 18 2016 |
17093 |
421.85 |
| May 11 2016 |
12309 |
421.85 |
| May 11 2016 |
17061 |
421.85 |
| May 04 2016 |
12207 |
421.85 |
| May 04 2016 |
16990 |
421.85 |
| Apr 27 2016 |
12461 |
421.85 |
| Apr 27 2016 |
17264 |
421.85 |
| Apr 20 2016 |
12482 |
421.85 |
| Apr 20 2016 |
17283 |
421.85 |
| Apr 13 2016 |
12395 |
421.85 |
| Apr 13 2016 |
17235 |
421.85 |
| Apr 06 2016 |
12423 |
421.85 |
| Apr 06 2016 |
17435 |
421.85 |
| Mar 30 2016 |
12331 |
421.85 |
| Mar 30 2016 |
17302 |
421.85 |
| Mar 23 2016 |
12357 |
421.85 |
| Mar 23 2016 |
17453 |
421.85 |
| Mar 16 2016 |
12244 |
421.85 |
| Mar 16 2016 |
17394 |
421.85 |
| Mar 09 2016 |
12207 |
421.85 |
| Mar 09 2016 |
17432 |
421.85 |
| Mar 02 2016 |
12186 |
421.85 |
| Mar 02 2016 |
17327 |
421.85 |
| Feb 17 2016 |
17702 |
474.73 |
| Feb 17 2016 |
25490 |
474.73 |
| Feb 10 2016 |
17682 |
474.73 |
| Feb 10 2016 |
25421 |
474.73 |
| Feb 03 2016 |
17657 |
474.73 |
| Feb 03 2016 |
25391 |
474.73 |
| Jan 27 2016 |
17599 |
474.73 |
| Jan 27 2016 |
25379 |
474.73 |
| Jan 20 2016 |
17643 |
474.73 |
| Jan 20 2016 |
25390 |
474.73 |
| Jan 13 2016 |
17672 |
474.73 |
| Jan 13 2016 |
25422 |
474.73 |
| Jan 06 2016 |
17681 |
474.73 |
| Jan 06 2016 |
25430 |
474.73 |
| Dec 30 2015 |
17674 |
474.73 |
| Dec 30 2015 |
25421 |
474.73 |
| Dec 23 2015 |
17673 |
474.73 |
| Dec 23 2015 |
25420 |
474.73 |
| Dec 16 2015 |
17673 |
474.73 |
| Dec 16 2015 |
25420 |
474.73 |
| Dec 09 2015 |
17680 |
474.73 |
| Dec 09 2015 |
25427 |
474.73 |
| Dec 02 2015 |
17681 |
474.73 |
| Dec 02 2015 |
25428 |
474.73 |
| Nov 25 2015 |
17681 |
474.73 |
| Nov 25 2015 |
25429 |
474.73 |
| Nov 18 2015 |
17681 |
474.73 |
| Nov 18 2015 |
25428 |
474.73 |
| Nov 11 2015 |
17681 |
474.73 |
| Nov 11 2015 |
25411 |
474.73 |
| Nov 04 2015 |
17681 |
474.73 |
| Nov 04 2015 |
25411 |
474.73 |
| Oct 28 2015 |
17647 |
474.73 |
| Oct 28 2015 |
25366 |
474.73 |
| Oct 21 2015 |
17671 |
474.73 |
| Oct 21 2015 |
25351 |
474.73 |
| Oct 14 2015 |
17676 |
474.73 |
| Oct 14 2015 |
25345 |
474.73 |
| Oct 07 2015 |
17624 |
474.73 |
| Oct 07 2015 |
25339 |
474.73 |
| Sep 30 2015 |
17622 |
474.73 |
| Sep 30 2015 |
25356 |
474.73 |
| Sep 23 2015 |
17603 |
474.73 |
| Sep 23 2015 |
25418 |
474.73 |
| Sep 16 2015 |
17577 |
474.73 |
| Sep 16 2015 |
25305 |
474.73 |
| Sep 09 2015 |
17539 |
474.73 |
| Sep 09 2015 |
25256 |
474.73 |
| Sep 02 2015 |
17367 |
474.73 |
| Sep 02 2015 |
25202 |
474.73 |
| Aug 26 2015 |
17595 |
474.73 |
| Aug 26 2015 |
25400 |
474.73 |
| Aug 19 2015 |
17666 |
474.73 |
| Aug 19 2015 |
25654 |
474.73 |
| Aug 12 2015 |
17783 |
474.73 |
| Aug 12 2015 |
25775 |
474.73 |
| Aug 05 2015 |
17710 |
474.73 |
| Aug 05 2015 |
25739 |
474.73 |
| Jul 29 2015 |
17881 |
474.73 |
| Jul 29 2015 |
25968 |
474.73 |
| Jul 22 2015 |
17815 |
474.73 |
| Jul 22 2015 |
26039 |
474.73 |
| Jul 15 2015 |
17928 |
474.73 |
| Jul 15 2015 |
26225 |
474.73 |
| Jul 08 2015 |
17980 |
474.73 |
| Jul 08 2015 |
26374 |
474.73 |
| Jul 01 2015 |
18064 |
474.73 |
| Jul 01 2015 |
26477 |
474.73 |
| Jun 24 2015 |
18110 |
474.73 |
| Jun 24 2015 |
26584 |
474.73 |
| Jun 17 2015 |
18135 |
474.73 |
| Jun 17 2015 |
26603 |
474.73 |
| Jun 10 2015 |
18174 |
474.73 |
| Jun 10 2015 |
26655 |
474.73 |
| Jun 03 2015 |
18139 |
474.73 |
| Jun 03 2015 |
26816 |
474.73 |
| May 27 2015 |
18130 |
474.73 |
| May 27 2015 |
26610 |
474.73 |
| May 20 2015 |
18162 |
474.73 |
| May 20 2015 |
26617 |
474.73 |
| May 13 2015 |
18087 |
474.73 |
| May 13 2015 |
26718 |
474.73 |
| May 06 2015 |
17696 |
474.73 |
| May 06 2015 |
26296 |
474.73 |
| Apr 29 2015 |
17791 |
474.73 |
| Apr 29 2015 |
26538 |
474.73 |
| Apr 22 2015 |
17889 |
474.73 |
| Apr 22 2015 |
26668 |
474.73 |
| Apr 15 2015 |
17755 |
474.73 |
| Apr 15 2015 |
26354 |
474.73 |
| Apr 08 2015 |
17998 |
474.73 |
| Apr 08 2015 |
26471 |
474.73 |
| Apr 01 2015 |
18167 |
474.73 |
| Apr 01 2015 |
26957 |
474.73 |
| Mar 25 2015 |
17988 |
474.73 |
| Mar 25 2015 |
26176 |
474.73 |
| Mar 18 2015 |
17572 |
474.73 |
| Mar 18 2015 |
25349 |
474.73 |
| Mar 11 2015 |
17742 |
474.73 |
| Mar 11 2015 |
26048 |
474.73 |
| Mar 04 2015 |
17996 |
474.73 |
| Mar 04 2015 |
26355 |
474.73 |
| Feb 25 2015 |
17860 |
474.73 |
| Feb 25 2015 |
26346 |
474.73 |
