| Apr 24 2024 |
7237 |
497.49 |
| Apr 24 2024 |
13574 |
497.49 |
| Apr 17 2024 |
7214 |
497.49 |
| Apr 17 2024 |
13604 |
497.49 |
| Apr 10 2024 |
7234 |
497.49 |
| Apr 10 2024 |
13693 |
497.49 |
| Apr 03 2024 |
7194 |
497.49 |
| Apr 03 2024 |
13502 |
497.49 |
| Mar 27 2024 |
7167 |
497.49 |
| Mar 27 2024 |
13559 |
497.49 |
| Mar 21 2024 |
7180 |
497.49 |
| Mar 21 2024 |
13434 |
497.49 |
| Mar 14 2024 |
7162 |
497.49 |
| Mar 14 2024 |
13493 |
497.49 |
| Mar 07 2024 |
7206 |
497.49 |
| Mar 07 2024 |
13543 |
497.49 |
| Feb 29 2024 |
7221 |
497.49 |
| Feb 29 2024 |
13553 |
497.49 |
| Feb 22 2024 |
7204 |
497.49 |
| Feb 22 2024 |
13579 |
497.49 |
| Feb 15 2024 |
7196 |
497.49 |
| Feb 15 2024 |
13513 |
497.49 |
| Feb 08 2024 |
7159 |
497.49 |
| Feb 08 2024 |
13542 |
497.49 |
| Feb 01 2024 |
7176 |
497.49 |
| Feb 01 2024 |
13485 |
497.49 |
| Jan 25 2024 |
7147 |
497.49 |
| Jan 25 2024 |
13385 |
497.49 |
| Jan 18 2024 |
7134 |
497.49 |
| Jan 18 2024 |
13388 |
497.49 |
| Jan 11 2024 |
7123 |
497.49 |
| Jan 11 2024 |
13373 |
497.49 |
| Jan 04 2024 |
7129 |
497.49 |
| Jan 04 2024 |
12996 |
497.49 |
| Dec 28 2023 |
7126 |
497.49 |
| Dec 28 2023 |
12969 |
497.49 |
| Dec 21 2023 |
7126 |
497.49 |
| Dec 21 2023 |
12969 |
497.49 |
| Dec 14 2023 |
7122 |
497.49 |
| Dec 14 2023 |
12939 |
497.49 |
| Dec 07 2023 |
7123 |
497.49 |
| Dec 07 2023 |
12939 |
497.49 |
| Nov 30 2023 |
7125 |
497.49 |
| Nov 30 2023 |
12941 |
497.49 |
| Nov 23 2023 |
7126 |
497.49 |
| Nov 23 2023 |
12918 |
497.49 |
| Nov 16 2023 |
7069 |
497.49 |
| Nov 16 2023 |
12805 |
497.49 |
| Nov 09 2023 |
7067 |
497.49 |
| Nov 09 2023 |
12706 |
497.49 |
| Nov 02 2023 |
7067 |
497.49 |
| Nov 02 2023 |
12699 |
497.49 |
| Oct 26 2023 |
7064 |
497.49 |
| Oct 26 2023 |
12703 |
497.49 |
| Oct 19 2023 |
7047 |
497.49 |
| Oct 19 2023 |
12645 |
497.49 |
| Oct 12 2023 |
7042 |
497.49 |
| Oct 12 2023 |
12578 |
497.49 |
| Oct 05 2023 |
7063 |
497.49 |
| Oct 05 2023 |
12246 |
497.49 |
| Sep 28 2023 |
7044 |
497.49 |
| Sep 28 2023 |
12102 |
497.49 |
| Sep 21 2023 |
6941 |
497.49 |
| Sep 21 2023 |
12023 |
497.49 |
| Sep 14 2023 |
6965 |
497.49 |
| Sep 14 2023 |
12156 |
497.49 |
| Sep 07 2023 |
7087 |
497.49 |
| Sep 07 2023 |
12366 |
497.49 |
| Aug 31 2023 |
7076 |
497.49 |
| Aug 31 2023 |
12409 |
497.49 |
| Aug 24 2023 |
7093 |
497.49 |
| Aug 24 2023 |
12203 |
497.49 |
| Aug 17 2023 |
7221 |
497.49 |
| Aug 17 2023 |
12320 |
497.49 |
| Aug 10 2023 |
7328 |
497.49 |
| Aug 10 2023 |
12321 |
497.49 |
| Aug 03 2023 |
7276 |
497.49 |
| Aug 03 2023 |
12308 |
497.49 |
| Jul 27 2023 |
7364 |
497.49 |
| Jul 27 2023 |
12352 |
497.49 |
| Jul 20 2023 |
7555 |
497.49 |
| Jul 20 2023 |
11910 |
497.49 |
| Jul 13 2023 |
7594 |
497.49 |
| Jul 13 2023 |
11943 |
497.49 |
| Jul 06 2023 |
7643 |
497.49 |
| Jul 06 2023 |
11951 |
497.49 |
| Jun 29 2023 |
7704 |
497.49 |
| Jun 29 2023 |
11998 |
497.49 |
| Jun 22 2023 |
7756 |
497.49 |
| Jun 22 2023 |
12033 |
497.49 |
| Jun 15 2023 |
7811 |
497.49 |
| Jun 15 2023 |
11910 |
497.49 |
| Jun 08 2023 |
7810 |
497.49 |
| Jun 08 2023 |
11902 |
497.49 |
| Jun 01 2023 |
7818 |
497.49 |
| Jun 01 2023 |
11936 |
497.49 |
| May 25 2023 |
7807 |
497.49 |
| May 25 2023 |
11473 |
497.49 |
| May 18 2023 |
7803 |
497.49 |
| May 18 2023 |
11494 |
497.49 |
| May 11 2023 |
7734 |
497.49 |
| May 11 2023 |
11482 |
497.49 |
| May 04 2023 |
7612 |
497.49 |
| May 04 2023 |
11232 |
497.49 |
| Apr 27 2023 |
7584 |
497.49 |
| Apr 27 2023 |
11121 |
497.49 |
| Apr 20 2016 |
11634 |
512.34 |
| Apr 20 2016 |
14174 |
450.94 |
| Apr 20 2016 |
23831 |
464.38 |
| Apr 13 2016 |
11666 |
512.34 |
| Apr 13 2016 |
14519 |
450.94 |
| Apr 13 2016 |
23794 |
464.38 |
| Apr 06 2016 |
11856 |
512.34 |
| Apr 06 2016 |
14891 |
450.94 |
| Apr 06 2016 |
24043 |
464.38 |
| Mar 30 2016 |
11501 |
512.34 |
| Mar 30 2016 |
14736 |
450.94 |
| Mar 30 2016 |
23875 |
464.38 |
| Mar 23 2016 |
11927 |
512.34 |
| Mar 23 2016 |
15003 |
450.94 |
| Mar 23 2016 |
24017 |
464.38 |
| Mar 16 2016 |
11876 |
512.34 |
| Mar 16 2016 |
15125 |
450.94 |
| Mar 16 2016 |
24017 |
464.38 |
| Mar 09 2016 |
11935 |
512.34 |
| Mar 09 2016 |
15232 |
450.94 |
| Mar 09 2016 |
24086 |
464.38 |
| Mar 02 2016 |
11941 |
512.34 |
| Mar 02 2016 |
18228 |
480.94 |
| Mar 02 2016 |
26060 |
479.69 |
| Feb 24 2016 |
11858 |
512.34 |
| Feb 24 2016 |
18190 |
480.94 |
| Feb 24 2016 |
25914 |
479.69 |
| Feb 17 2016 |
12000 |
512.34 |
| Feb 17 2016 |
20243 |
499.41 |
| Feb 17 2016 |
26176 |
479.69 |
| Feb 10 2016 |
12089 |
512.34 |
| Feb 10 2016 |
20118 |
499.41 |
| Feb 10 2016 |
26106 |
479.69 |
| Feb 03 2016 |
12109 |
512.34 |
| Feb 03 2016 |
20096 |
499.41 |
| Feb 03 2016 |
26089 |
479.69 |
| Jan 27 2016 |
12109 |
512.34 |
| Jan 27 2016 |
20163 |
499.41 |
| Jan 27 2016 |
26080 |
479.69 |
| Jan 20 2016 |
12126 |
512.34 |
| Jan 20 2016 |
20158 |
499.41 |
| Jan 20 2016 |
26087 |
479.69 |
| Jan 13 2016 |
12126 |
512.34 |
| Jan 13 2016 |
20181 |
499.41 |
| Jan 13 2016 |
26124 |
479.69 |
| Jan 06 2016 |
12126 |
512.34 |
| Jan 06 2016 |
20181 |
499.41 |
| Jan 06 2016 |
26132 |
479.69 |
| Dec 30 2015 |
12144 |
512.34 |
| Dec 30 2015 |
20181 |
499.41 |
| Dec 30 2015 |
26118 |
479.69 |
| Dec 23 2015 |
12144 |
512.34 |
| Dec 23 2015 |
20180 |
499.41 |
| Dec 23 2015 |
26119 |
479.69 |
| Dec 16 2015 |
12144 |
512.34 |
| Dec 16 2015 |
20181 |
499.41 |
| Dec 16 2015 |
26119 |
479.69 |
| Dec 09 2015 |
12144 |
512.34 |
| Dec 09 2015 |
20182 |
499.41 |
| Dec 09 2015 |
26125 |
479.69 |
| Dec 02 2015 |
12145 |
512.34 |
| Dec 02 2015 |
20183 |
499.41 |
| Dec 02 2015 |
26127 |
479.69 |
| Nov 25 2015 |
12145 |
512.34 |
| Nov 25 2015 |
20183 |
499.41 |
| Nov 25 2015 |
26128 |
479.69 |
| Nov 18 2015 |
12145 |
512.34 |
| Nov 18 2015 |
20182 |
499.41 |
| Nov 18 2015 |
26127 |
479.69 |
| Nov 11 2015 |
12145 |
512.34 |
| Nov 11 2015 |
20154 |
499.41 |
| Nov 11 2015 |
26109 |
479.69 |
| Nov 04 2015 |
12145 |
512.34 |
| Nov 04 2015 |
20154 |
499.41 |
| Nov 04 2015 |
26109 |
479.69 |
| Oct 28 2015 |
12116 |
512.34 |
| Oct 28 2015 |
20156 |
499.41 |
| Oct 28 2015 |
26065 |
479.69 |
| Oct 21 2015 |
12083 |
512.34 |
| Oct 21 2015 |
20083 |
499.41 |
| Oct 21 2015 |
26043 |
479.69 |
| Oct 14 2015 |
12083 |
512.34 |
| Oct 14 2015 |
20073 |
499.41 |
| Oct 14 2015 |
26033 |
479.69 |
| Oct 07 2015 |
12094 |
512.34 |
| Oct 07 2015 |
20116 |
499.41 |
| Oct 07 2015 |
26032 |
479.69 |
| Sep 30 2015 |
12117 |
512.34 |
| Sep 30 2015 |
20130 |
499.41 |
| Sep 30 2015 |
26050 |
479.69 |
| Sep 23 2015 |
11985 |
512.34 |
| Sep 23 2015 |
20245 |
499.41 |
| Sep 23 2015 |
26105 |
479.69 |
| Sep 16 2015 |
11933 |
512.34 |
| Sep 16 2015 |
20025 |
499.41 |
| Sep 16 2015 |
25985 |
479.69 |
| Sep 09 2015 |
11828 |
512.34 |
| Sep 09 2015 |
19971 |
499.41 |
| Sep 09 2015 |
25927 |
479.69 |
| Sep 02 2015 |
11691 |
512.34 |
| Sep 02 2015 |
20074 |
499.41 |
| Sep 02 2015 |
25863 |
479.69 |
| Aug 26 2015 |
11944 |
512.34 |
| Aug 26 2015 |
20262 |
499.41 |
| Aug 26 2015 |
26063 |
479.69 |
| Aug 19 2015 |
11850 |
512.34 |
| Aug 19 2015 |
20495 |
499.41 |
| Aug 19 2015 |
26321 |
479.69 |
| Aug 12 2015 |
11958 |
512.34 |
| Aug 12 2015 |
20482 |
499.41 |
| Aug 12 2015 |
26460 |
479.69 |
| Aug 05 2015 |
11877 |
512.34 |
| Aug 05 2015 |
20571 |
499.41 |
| Aug 05 2015 |
26421 |
479.69 |
| Jul 29 2015 |
11744 |
512.34 |
| Jul 29 2015 |
20530 |
499.41 |
| Jul 29 2015 |
26646 |
479.69 |
| Jul 22 2015 |
11847 |
512.34 |
| Jul 22 2015 |
20527 |
499.41 |
| Jul 22 2015 |
26715 |
479.69 |
| Jul 15 2015 |
12044 |
512.34 |
| Jul 15 2015 |
20843 |
499.41 |
| Jul 15 2015 |
26913 |
479.69 |
| Jul 08 2015 |
12101 |
512.34 |
| Jul 08 2015 |
20937 |
499.41 |
| Jul 08 2015 |
27070 |
479.69 |
| Jul 01 2015 |
12246 |
512.34 |
| Jul 01 2015 |
21074 |
499.41 |
| Jul 01 2015 |
27173 |
479.69 |
| Jun 24 2015 |
12220 |
512.34 |
| Jun 24 2015 |
21120 |
499.41 |
| Jun 24 2015 |
27274 |
479.69 |
| Jun 17 2015 |
12069 |
512.34 |
| Jun 17 2015 |
20983 |
499.41 |
| Jun 17 2015 |
27272 |
479.69 |
| Jun 10 2015 |
12198 |
512.34 |
| Jun 10 2015 |
21198 |
499.41 |
| Jun 10 2015 |
27330 |
479.69 |
| Jun 03 2015 |
12086 |
512.34 |
| Jun 03 2015 |
21353 |
499.41 |
| Jun 03 2015 |
27535 |
479.69 |
| May 27 2015 |
11839 |
512.34 |
| May 27 2015 |
21162 |
499.41 |
| May 27 2015 |
27308 |
479.69 |
| May 20 2015 |
11820 |
512.34 |
| May 20 2015 |
21240 |
499.41 |
| May 20 2015 |
27321 |
479.69 |
| May 13 2015 |
11811 |
512.34 |
| May 13 2015 |
21489 |
499.41 |
| May 13 2015 |
27408 |
479.69 |
| May 06 2015 |
25318 |
547.89 |
| May 06 2015 |
35173 |
547.89 |
| Apr 29 2015 |
25668 |
547.89 |
| Apr 29 2015 |
35394 |
547.89 |
| Apr 22 2015 |
25767 |
547.89 |
| Apr 22 2015 |
35599 |
547.89 |
| Apr 15 2015 |
25203 |
547.89 |
| Apr 15 2015 |
35084 |
547.89 |
| Apr 08 2015 |
25344 |
547.89 |
| Apr 08 2015 |
35296 |
547.89 |
| Apr 01 2015 |
25508 |
547.89 |
| Apr 01 2015 |
35991 |
547.89 |
| Mar 25 2015 |
24787 |
547.89 |
| Mar 25 2015 |
35004 |
547.89 |
| Mar 18 2015 |
23941 |
554.84 |
| Mar 18 2015 |
34158 |
554.84 |
| Mar 11 2015 |
24509 |
554.84 |
| Mar 11 2015 |
35038 |
554.84 |
| Mar 04 2015 |
24971 |
554.84 |
| Mar 04 2015 |
35473 |
554.84 |
| Feb 25 2015 |
24873 |
552.73 |
| Feb 25 2015 |
35310 |
552.73 |
