| Sep 14 2023 |
9832 |
523.04 |
| Sep 14 2023 |
13734 |
523.04 |
| Sep 07 2023 |
9999 |
523.04 |
| Sep 07 2023 |
13979 |
523.04 |
| Aug 31 2023 |
9962 |
523.04 |
| Aug 31 2023 |
14041 |
523.04 |
| Aug 24 2023 |
10028 |
523.04 |
| Aug 24 2023 |
13810 |
523.04 |
| Aug 17 2023 |
10026 |
523.04 |
| Aug 17 2023 |
13937 |
523.04 |
| Aug 10 2023 |
9998 |
523.04 |
| Aug 10 2023 |
13930 |
523.04 |
| Aug 03 2023 |
10008 |
523.04 |
| Aug 03 2023 |
13910 |
523.04 |
| Jul 27 2023 |
10008 |
523.04 |
| Jul 27 2023 |
13961 |
523.04 |
| Jul 20 2023 |
10061 |
523.04 |
| Jul 20 2023 |
13550 |
523.04 |
| Jul 13 2023 |
10085 |
523.04 |
| Jul 13 2023 |
13584 |
523.04 |
| Jul 06 2023 |
10120 |
523.04 |
| Jul 06 2023 |
13600 |
523.04 |
| Jun 29 2023 |
10113 |
523.04 |
| Jun 29 2023 |
13652 |
523.04 |
| Jun 22 2023 |
10114 |
523.04 |
| Jun 22 2023 |
13689 |
523.04 |
| Jun 15 2023 |
9831 |
523.04 |
| Jun 15 2023 |
13518 |
523.04 |
| Jun 08 2023 |
9824 |
523.04 |
| Jun 08 2023 |
13513 |
523.04 |
| Jun 01 2023 |
9913 |
523.04 |
| Jun 01 2023 |
13580 |
523.04 |
| May 25 2023 |
9883 |
523.04 |
| May 25 2023 |
13069 |
523.04 |
| May 18 2023 |
9966 |
523.04 |
| May 18 2023 |
13111 |
523.04 |
| May 11 2023 |
10016 |
523.04 |
| May 11 2023 |
13119 |
523.04 |
| May 04 2023 |
9902 |
523.04 |
| May 04 2023 |
12846 |
523.04 |
| Apr 27 2023 |
9674 |
523.04 |
| Apr 27 2023 |
12703 |
523.04 |
| Apr 20 2023 |
9640 |
523.04 |
| Apr 20 2023 |
12718 |
523.04 |
| Apr 13 2023 |
9631 |
523.04 |
| Apr 13 2023 |
12726 |
523.04 |
| Apr 06 2023 |
9357 |
523.04 |
| Apr 06 2023 |
12414 |
523.04 |
| Mar 30 2023 |
9139 |
523.04 |
| Mar 30 2023 |
12052 |
523.04 |
| Mar 23 2023 |
9196 |
523.04 |
| Mar 23 2023 |
12038 |
523.04 |
| Mar 16 2023 |
9107 |
523.04 |
| Mar 16 2023 |
11963 |
523.04 |
| Mar 09 2023 |
9021 |
523.04 |
| Mar 09 2023 |
11909 |
523.04 |
| Mar 02 2023 |
8980 |
523.04 |
| Mar 02 2023 |
11839 |
523.04 |
| Feb 23 2023 |
9052 |
523.04 |
| Feb 23 2023 |
11862 |
523.04 |
| Feb 16 2023 |
8941 |
523.04 |
| Feb 16 2023 |
11840 |
523.04 |
| Feb 09 2023 |
8836 |
523.04 |
| Feb 09 2023 |
11739 |
523.04 |
| Feb 02 2023 |
8790 |
523.04 |
| Feb 02 2023 |
11688 |
523.04 |
| Jan 26 2023 |
8703 |
523.04 |
| Jan 26 2023 |
11565 |
523.04 |
| Jan 19 2023 |
8703 |
523.04 |
| Jan 19 2023 |
11527 |
523.04 |
| Jan 12 2023 |
8703 |
523.04 |
| Jan 12 2023 |
11512 |
523.04 |
| Jan 05 2023 |
8703 |
523.04 |
| Jan 05 2023 |
11542 |
523.04 |
| Dec 29 2022 |
8703 |
523.04 |
| Dec 29 2022 |
11543 |
523.04 |
| Dec 22 2022 |
8703 |
523.04 |
| Dec 22 2022 |
11543 |
523.04 |
| Dec 15 2022 |
8703 |
523.04 |
| Dec 15 2022 |
11547 |
523.04 |
| Dec 08 2022 |
8703 |
523.04 |
| Dec 08 2022 |
11552 |
523.04 |
| Dec 01 2022 |
8703 |
523.04 |
| Dec 01 2022 |
11552 |
523.04 |
| Nov 24 2022 |
8703 |
523.04 |
| Nov 24 2022 |
11561 |
523.04 |
| Nov 17 2022 |
8680 |
523.04 |
| Nov 17 2022 |
11542 |
523.04 |
| Nov 10 2022 |
8680 |
523.04 |
| Nov 10 2022 |
11542 |
523.04 |
| Nov 03 2022 |
8668 |
523.04 |
| Nov 03 2022 |
11505 |
523.04 |
| Oct 27 2022 |
8669 |
523.04 |
| Oct 27 2022 |
11502 |
523.04 |
| Oct 20 2022 |
8701 |
523.04 |
| Oct 20 2022 |
11572 |
523.04 |
| Oct 13 2022 |
8604 |
523.04 |
| Oct 13 2022 |
11478 |
523.04 |
| Oct 06 2022 |
8548 |
523.04 |
| Oct 06 2022 |
11436 |
523.04 |
| Sep 29 2022 |
8522 |
523.04 |
| Sep 29 2022 |
11425 |
523.04 |
| Sep 22 2022 |
8475 |
523.04 |
| Sep 22 2022 |
11376 |
523.04 |
| Sep 15 2022 |
8455 |
523.04 |
| Sep 15 2022 |
11435 |
523.04 |
| Sep 08 2022 |
8572 |
523.04 |
| Sep 08 2022 |
11492 |
523.04 |
| Sep 01 2022 |
8531 |
523.04 |
| Sep 01 2022 |
11507 |
523.04 |
| Aug 25 2022 |
8535 |
523.04 |
| Aug 25 2022 |
11478 |
523.04 |
| Aug 18 2022 |
8538 |
523.04 |
| Aug 18 2022 |
11491 |
523.04 |
| Aug 11 2022 |
8538 |
523.04 |
| Aug 11 2022 |
11394 |
523.04 |
| Aug 04 2022 |
8525 |
523.04 |
| Aug 04 2022 |
11389 |
523.04 |
| Jul 28 2022 |
8457 |
523.04 |
| Jul 28 2022 |
11256 |
523.04 |
| Jul 21 2022 |
8352 |
523.04 |
| Jul 21 2022 |
11184 |
523.04 |
| Jul 14 2022 |
8354 |
523.04 |
| Jul 14 2022 |
11163 |
523.04 |
| Jul 07 2022 |
8316 |
523.04 |
| Jul 07 2022 |
10963 |
523.04 |
| Jun 30 2022 |
8298 |
523.04 |
| Jun 30 2022 |
10948 |
523.04 |
| Jun 23 2022 |
8283 |
523.04 |
| Jun 23 2022 |
10953 |
523.04 |
| Jun 16 2022 |
8194 |
523.04 |
| Jun 16 2022 |
10923 |
523.04 |
| Jun 09 2022 |
8071 |
523.04 |
| Jun 09 2022 |
11016 |
523.04 |
| Jun 02 2022 |
7980 |
523.04 |
| Jun 02 2022 |
11003 |
523.04 |
| May 26 2022 |
7948 |
523.04 |
| May 26 2022 |
10944 |
523.04 |
| May 19 2022 |
7879 |
523.04 |
| May 19 2022 |
10889 |
523.04 |
| May 12 2022 |
7856 |
523.04 |
| May 12 2022 |
10834 |
523.04 |
| May 05 2022 |
7655 |
523.04 |
| May 05 2022 |
10414 |
523.04 |
| Apr 28 2022 |
7734 |
523.04 |
| Apr 28 2022 |
10558 |
523.04 |
| Apr 21 2022 |
7314 |
523.04 |
| Apr 21 2022 |
10008 |
523.04 |
| Apr 14 2022 |
7247 |
523.04 |
| Apr 14 2022 |
9964 |
523.04 |
| Apr 07 2022 |
7171 |
523.04 |
| Apr 07 2022 |
9976 |
523.04 |
| Mar 31 2022 |
7167 |
523.04 |
| Mar 31 2022 |
9871 |
523.04 |
| Mar 24 2022 |
6928 |
523.04 |
| Mar 24 2022 |
9688 |
523.04 |
| Mar 17 2022 |
6917 |
523.04 |
| Mar 17 2022 |
9613 |
523.04 |
| Mar 10 2022 |
6888 |
523.04 |
| Mar 10 2022 |
9602 |
523.04 |
| Mar 03 2022 |
7057 |
523.04 |
| Mar 03 2022 |
9737 |
523.04 |
| Feb 24 2022 |
6889 |
523.04 |
| Feb 24 2022 |
9736 |
523.04 |
| May 07 2021 |
13314 |
453.59 |
| May 15 2020 |
7125 |
453.59 |
| May 15 2020 |
10628 |
453.59 |
| May 08 2020 |
7284 |
453.59 |
| May 08 2020 |
10888 |
453.59 |
| May 01 2020 |
7682 |
453.59 |
| May 01 2020 |
11470 |
453.59 |
| Apr 24 2020 |
8177 |
455.84 |
| Apr 24 2020 |
12473 |
455.84 |
| Apr 17 2020 |
8504 |
455.84 |
| Apr 17 2020 |
12748 |
455.84 |
| Apr 10 2020 |
8756 |
455.84 |
| Apr 10 2020 |
13034 |
455.84 |
| Apr 03 2020 |
9078 |
455.84 |
| Apr 03 2020 |
13387 |
455.84 |
| Mar 27 2020 |
9429 |
455.84 |
| Mar 27 2020 |
13743 |
455.84 |
| Mar 20 2020 |
9605 |
455.84 |
| Mar 20 2020 |
13948 |
455.84 |
| Mar 13 2020 |
9790 |
455.84 |
| Mar 13 2020 |
14139 |
455.84 |
| Mar 06 2020 |
9969 |
455.84 |
| Mar 06 2020 |
14262 |
455.84 |
| Feb 28 2020 |
10030 |
455.84 |
| Feb 28 2020 |
14294 |
455.84 |
| Feb 21 2020 |
9883 |
455.84 |
| Feb 21 2020 |
14140 |
455.84 |
| Feb 14 2020 |
9910 |
455.84 |
| Feb 14 2020 |
14179 |
455.84 |
| Feb 07 2020 |
9886 |
455.84 |
| Feb 07 2020 |
14086 |
455.84 |
| Jan 31 2020 |
9942 |
455.84 |
| Jan 31 2020 |
14136 |
455.84 |
| Jan 24 2020 |
9950 |
455.84 |
| Jan 24 2020 |
14134 |
455.84 |
| Jan 17 2020 |
9957 |
455.84 |
| Jan 17 2020 |
14057 |
455.84 |
| Jan 10 2020 |
9957 |
455.84 |
| Jan 10 2020 |
14058 |
455.84 |
| Jan 03 2020 |
9959 |
455.84 |
| Jan 03 2020 |
14066 |
455.84 |
| Dec 27 2019 |
9959 |
455.84 |
| Dec 27 2019 |
14063 |
455.84 |
| Dec 20 2019 |
9959 |
455.84 |
| Dec 20 2019 |
14063 |
455.84 |
| Dec 13 2019 |
9960 |
455.84 |
| Dec 13 2019 |
14064 |
455.84 |
| Dec 06 2019 |
9960 |
455.84 |
| Dec 06 2019 |
14051 |
455.84 |
| Nov 29 2019 |
9960 |
455.84 |
| Nov 29 2019 |
14039 |
455.84 |
| Nov 22 2019 |
9960 |
455.84 |
| Nov 22 2019 |
14039 |
455.84 |
| Nov 15 2019 |
9960 |
455.84 |
| Nov 15 2019 |
14044 |
455.84 |
| Nov 08 2019 |
9936 |
455.84 |
| Nov 08 2019 |
13983 |
455.84 |
| Nov 01 2019 |
9740 |
455.84 |
| Nov 01 2019 |
13802 |
455.84 |
| Oct 25 2019 |
9740 |
455.84 |
| Oct 25 2019 |
13818 |
455.84 |
| Oct 18 2019 |
9778 |
455.84 |
| Oct 18 2019 |
13834 |
455.84 |
| Oct 11 2019 |
9753 |
455.84 |
| Oct 11 2019 |
13809 |
455.84 |
| Oct 04 2019 |
9738 |
455.84 |
| Oct 04 2019 |
13798 |
455.84 |
| Sep 27 2019 |
9740 |
455.84 |
| Sep 27 2019 |
13916 |
455.84 |
| Sep 20 2019 |
9723 |
455.84 |
| Sep 20 2019 |
13914 |
455.84 |
| Sep 13 2019 |
9792 |
455.84 |
| Sep 13 2019 |
13920 |
455.84 |
| Sep 06 2019 |
9965 |
455.84 |
| Sep 06 2019 |
14150 |
455.84 |
| Aug 30 2019 |
10026 |
455.84 |
| Aug 30 2019 |
14238 |
455.84 |
| Aug 23 2019 |
10171 |
455.84 |
| Aug 23 2019 |
14414 |
455.84 |
| Aug 16 2019 |
10137 |
455.84 |
| Aug 16 2019 |
14414 |
455.84 |
| Aug 09 2019 |
10180 |
455.84 |
| Aug 09 2019 |
14467 |
455.84 |
| Aug 02 2019 |
10267 |
455.84 |
| Aug 02 2019 |
14570 |
455.84 |
| Jul 26 2019 |
10276 |
455.84 |
| Jul 26 2019 |
14675 |
455.84 |
| Jul 19 2019 |
10453 |
455.84 |
| Jul 19 2019 |
14778 |
455.84 |
| Jul 12 2019 |
10455 |
455.84 |
| Jul 12 2019 |
14889 |
455.84 |
| Jul 05 2019 |
10648 |
455.84 |
| Jul 05 2019 |
15224 |
455.84 |
| Jun 28 2019 |
10722 |
455.84 |
| Jun 28 2019 |
15394 |
455.84 |
| Jun 21 2019 |
10695 |
455.84 |
| Jun 21 2019 |
15273 |
455.84 |
| Jun 14 2019 |
10692 |
455.84 |
| Jun 14 2019 |
15406 |
455.84 |
| Jun 07 2019 |
10774 |
455.84 |
| Jun 07 2019 |
15595 |
455.84 |
| May 31 2019 |
10917 |
458.09 |
| May 31 2019 |
15864 |
458.09 |
| May 24 2019 |
10911 |
458.09 |
| May 24 2019 |
15909 |
458.09 |
| May 17 2019 |
10970 |
458.09 |
| May 17 2019 |
15888 |
458.09 |
| Apr 26 2019 |
15957 |
510.71 |
| Apr 26 2019 |
22632 |
515.67 |
| Apr 19 2019 |
16556 |
519.45 |
| Apr 19 2019 |
23171 |
520.98 |
| Apr 18 2019 |
16565 |
519.45 |
| Apr 12 2019 |
16592 |
519.45 |
| Apr 12 2019 |
23266 |
520.98 |
| Apr 05 2019 |
15984 |
519.45 |
| Apr 05 2019 |
22670 |
520.98 |
| Mar 29 2019 |
15850 |
519.45 |
| Mar 29 2019 |
22464 |
520.98 |
| Mar 22 2019 |
15541 |
519.45 |
| Mar 22 2019 |
22137 |
520.98 |
| Mar 15 2019 |
15647 |
519.45 |
| Mar 15 2019 |
22065 |
520.98 |
| Mar 08 2019 |
15386 |
519.45 |
| Mar 08 2019 |
21761 |
520.98 |
| Mar 01 2019 |
15492 |
519.45 |
| Mar 01 2019 |
21869 |
520.98 |
| Feb 22 2019 |
15582 |
519.45 |
| Feb 22 2019 |
21968 |
520.98 |
| Feb 15 2019 |
15460 |
519.45 |
| Feb 15 2019 |
21720 |
520.98 |
| Feb 08 2019 |
15402 |
519.45 |
| Feb 08 2019 |
21498 |
520.98 |
| Feb 01 2019 |
15421 |
519.45 |
| Feb 01 2019 |
21501 |
520.98 |
| Jan 25 2019 |
15451 |
519.45 |
| Jan 25 2019 |
21527 |
520.98 |
| Jan 18 2019 |
15520 |
519.45 |
| Jan 18 2019 |
21564 |
520.98 |
| Jan 11 2019 |
15520 |
519.45 |
| Jan 11 2019 |
21537 |
520.98 |
| Jan 04 2019 |
15521 |
519.45 |
| Jan 04 2019 |
21551 |
520.98 |
| Dec 28 2018 |
15521 |
519.45 |
| Dec 28 2018 |
21551 |
520.98 |
| Dec 21 2018 |
15521 |
519.45 |
| Dec 21 2018 |
21551 |
520.98 |
| Dec 14 2018 |
15521 |
519.45 |
| Dec 14 2018 |
21551 |
520.98 |
| Dec 07 2018 |
15521 |
519.45 |
| Dec 07 2018 |
21541 |
520.98 |
| Nov 30 2018 |
15521 |
519.45 |
| Nov 30 2018 |
21541 |
520.98 |
| Nov 23 2018 |
15521 |
519.45 |
| Nov 23 2018 |
21541 |
520.98 |
| Nov 16 2018 |
15521 |
519.45 |
| Nov 16 2018 |
21541 |
520.98 |
| Nov 09 2018 |
15522 |
519.45 |
| Nov 09 2018 |
21542 |
520.98 |
| Nov 02 2018 |
15522 |
519.45 |
| Nov 02 2018 |
21506 |
520.98 |
| Oct 26 2018 |
15515 |
519.45 |
| Oct 26 2018 |
21499 |
520.98 |
| Oct 19 2018 |
15540 |
519.45 |
| Oct 19 2018 |
21525 |
520.98 |
| Oct 12 2018 |
15472 |
519.45 |
| Oct 12 2018 |
21470 |
520.98 |
| Oct 05 2018 |
15483 |
519.45 |
| Oct 05 2018 |
21598 |
520.98 |
| Sep 28 2018 |
15115 |
519.45 |
| Sep 28 2018 |
21083 |
520.98 |
| Sep 21 2018 |
15074 |
519.45 |
| Sep 21 2018 |
21046 |
520.98 |
| Sep 14 2018 |
15142 |
519.45 |
| Sep 14 2018 |
21116 |
520.98 |
| Sep 07 2018 |
15419 |
519.45 |
| Sep 07 2018 |
21524 |
520.98 |
| Aug 31 2018 |
15458 |
519.45 |
| Aug 31 2018 |
21600 |
520.98 |
| Aug 24 2018 |
15530 |
519.45 |
| Aug 24 2018 |
21579 |
520.98 |
| Aug 17 2018 |
15463 |
519.45 |
| Aug 17 2018 |
21846 |
520.98 |
| Aug 10 2018 |
15463 |
519.45 |
| Aug 10 2018 |
21942 |
520.98 |
| Aug 03 2018 |
15657 |
519.45 |
| Aug 03 2018 |
22115 |
520.98 |
| Jul 27 2018 |
15846 |
519.45 |
| Jul 27 2018 |
22187 |
520.98 |
| Jul 20 2018 |
15805 |
519.45 |
| Jul 20 2018 |
22473 |
520.98 |
| Jul 13 2018 |
16044 |
519.45 |
| Jul 13 2018 |
22259 |
520.98 |
| Jul 06 2018 |
15873 |
519.45 |
| Jul 06 2018 |
22079 |
520.98 |
| Jun 29 2018 |
15876 |
519.45 |
| Jun 29 2018 |
22038 |
520.98 |
| Jun 22 2018 |
16150 |
519.45 |
| Jun 22 2018 |
22378 |
520.98 |
| Jun 15 2018 |
16259 |
519.45 |
| Jun 15 2018 |
22438 |
520.98 |
| Jun 08 2018 |
16349 |
519.45 |
| Jun 08 2018 |
22658 |
520.98 |
| Jun 01 2018 |
16763 |
519.45 |
| Jun 01 2018 |
23037 |
520.98 |
| May 25 2018 |
16815 |
519.45 |
| May 25 2018 |
23213 |
520.98 |
| May 18 2018 |
16950 |
519.45 |
| May 18 2018 |
23291 |
520.98 |
| May 11 2018 |
17000 |
519.45 |
| May 11 2018 |
23430 |
520.98 |
| May 04 2018 |
17317 |
519.45 |
| May 04 2018 |
23637 |
520.98 |
